Home Options ENTGChain

ENTG

Entegris, Inc.Close $146.66EOD only

Max Pain

$160.00

Next expiry Jul 17, 2026

Expected Move

±$20.55

14.0% from close

Price Gap

+13.34

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ENTG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ENTG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	79.00	54.90	58.60	0.00	1	2	104.9%	0.994	0.0006	-0.030	0.005	0.034
100.00	68.49	45.20	48.50	0.00	0	1	93.9%	0.985	0.0014	-0.047	0.011	0.037
110.00	34.96	35.90	39.30	0.00	6	3	101.0%	0.941	0.0041	-0.134	0.034	0.038
120.00	52.47	27.10	29.80	0.00	1	3	92.2%	0.887	0.0072	-0.193	0.055	0.039
125.00	24.54	22.90	25.70	0.00	1	4	90.7%	0.841	0.0093	-0.237	0.070	0.038
130.00	37.14	19.10	21.60	0.00	4	102	88.4%	0.786	0.0115	-0.275	0.084	0.036
135.00	24.70	15.20	18.80	0.00	1	148	89.0%	0.716	0.0132	-0.320	0.097	0.034
140.00	42.70	12.30	15.00	0.00	1	35	86.1%	0.644	0.0151	-0.339	0.107	0.031
145.00	10.40	9.50	12.10	-31.30	4	30	84.4%	0.564	0.0162	-0.350	0.113	0.028
150.00	8.50	6.80	9.60	-10.24	3	53	81.6%	0.480	0.0170	-0.341	0.114	0.024
155.00	6.00	4.90	7.70	-15.90	5	14	81.4%	0.399	0.0165	-0.329	0.111	0.020
160.00	4.65	3.50	6.10	-11.27	4	76	81.6%	0.325	0.0154	-0.306	0.103	0.017
165.00	3.44	2.30	5.00	-8.61	4	64	82.2%	0.261	0.0138	-0.278	0.093	0.013
170.00	2.51	1.50	4.00	-8.69	7	217	82.7%	0.206	0.0120	-0.245	0.082	0.011
175.00	1.62	1.50	3.50	-6.00	11	130	89.0%	0.180	0.0103	-0.242	0.075	0.009
180.00	1.52	0.60	2.85	-5.88	12	121	86.9%	0.134	0.0086	-0.194	0.062	0.007
185.00	1.10	0.50	1.75	-4.51	4	736	84.3%	0.094	0.0069	-0.147	0.048	0.005
190.00	0.96	0.00	2.05	-3.84	21	306	89.1%	0.083	0.0060	-0.141	0.044	0.004
195.00	1.80	0.10	2.25	-4.50	2	111	98.7%	0.086	0.0055	-0.160	0.045	0.004
200.00	0.10	0.10	1.20	-2.00	7	84	92.4%	0.053	0.0041	-0.103	0.031	0.003
210.00	4.03	0.00	2.45	0.00	5	146	118.1%	0.076	0.0042	-0.175	0.041	0.004
220.00	0.25	0.00	1.25	-1.05	4	635	112.8%	0.043	0.0028	-0.106	0.026	0.002
230.00	1.00	0.00	2.50	0.00	2	4	140.1%	0.067	0.0032	-0.188	0.037	0.003
240.00	0.05	0.00	0.25	-0.70	6	1	103.5%	0.010	0.0009	-0.029	0.008	0.001
250.00	0.25	0.00	0.65	0.15	1	165	126.0%	0.021	0.0014	-0.066	0.015	0.001
260.00	0.40	0.00	2.20	0.00	1	2	163.6%	0.052	0.0023	-0.181	0.031	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.49	0.00	1.10	0.00	2	12	153.3%	-0.024	0.0013	-0.089	0.016	-0.002
90.00	0.75	0.00	2.15	0.00	1	5	160.3%	-0.043	0.0020	-0.149	0.026	-0.003
95.00	1.35	0.00	1.00	0.00	6	11	123.8%	-0.028	0.0018	-0.080	0.018	-0.002
100.00	0.26	0.00	2.65	0.00	1	26	138.1%	-0.060	0.0030	-0.167	0.034	-0.004
105.00	0.73	0.00	1.30	0.37	1	27	104.8%	-0.041	0.0029	-0.094	0.025	-0.003
110.00	0.23	0.60	3.20	0.00	3	40	122.2%	-0.092	0.0047	-0.205	0.047	-0.006
115.00	1.72	0.85	3.50	0.72	211	22	112.7%	-0.111	0.0059	-0.217	0.054	-0.007
120.00	1.55	1.70	3.80	0.00	13	218	107.0%	-0.142	0.0073	-0.244	0.065	-0.009
125.00	3.21	1.40	4.30	2.16	31	91	93.5%	-0.165	0.0093	-0.235	0.071	-0.010
130.00	4.45	2.60	5.00	3.05	3	139	89.6%	-0.216	0.0114	-0.265	0.084	-0.014
135.00	6.30	4.80	6.70	3.85	11	140	93.0%	-0.289	0.0128	-0.321	0.098	-0.018
140.00	7.80	6.50	8.50	4.80	17	62	90.7%	-0.360	0.0144	-0.341	0.107	-0.023
145.00	10.00	8.70	10.80	6.00	20	195	89.7%	-0.436	0.0153	-0.354	0.113	-0.028
150.00	13.27	11.40	13.30	8.87	6	49	88.5%	-0.514	0.0157	-0.352	0.115	-0.033
155.00	11.60	14.40	16.30	4.97	6	53	87.6%	-0.590	0.0155	-0.337	0.112	-0.039
160.00	13.67	17.90	20.40	5.14	1	271	90.9%	-0.652	0.0142	-0.331	0.106	-0.044
165.00	10.90	21.20	22.60	0.00	8	61	81.3%	-0.742	0.0138	-0.254	0.093	-0.050
170.00	20.00	25.30	27.60	7.85	10	80	86.8%	-0.780	0.0119	-0.247	0.085	-0.054
175.00	31.70	29.70	31.90	21.50	2	131	88.5%	-0.822	0.0102	-0.219	0.075	-0.058
180.00	21.48	34.20	36.40	9.55	1	27	90.3%	-0.856	0.0088	-0.192	0.065	-0.061
185.00	23.96	38.80	41.40	0.00	0	18	95.1%	-0.874	0.0076	-0.182	0.060	-0.064
190.00	19.60	43.50	45.70	0.00	119	122	93.8%	-0.905	0.0063	-0.142	0.049	-0.068
230.00	61.00	82.70	85.50	0.00	0	1	126.9%	-0.953	0.0027	-0.100	0.028	-0.086

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.