Home Options ENSGChain

ENSG

The Ensign Group, Inc.Close $182.49EOD only

Max Pain

$170.00

Next expiry Aug 21, 2026

Expected Move

±$4.65

2.5% from close

Price Gap

-12.49

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.18

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ENSG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ENSG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	81.40	80.70	84.50	0.00	0	1	244.9%	0.998	0.0002	-0.062	0.001	0.008
105.00	76.40	75.70	79.40	0.00	0	1	210.9%	0.999	0.0001	-0.039	0.001	0.009
135.00	25.84	31.70	35.70	0.00	0	2	0.0%	1.000	0.0000	-0.016	0.000	0.011
150.00	24.60	30.70	34.40	0.00	4	12	83.2%	0.996	0.0009	-0.046	0.002	0.012
155.00	24.00	25.70	28.70	0.00	71	53	127.8%	0.929	0.0064	-0.494	0.022	0.012
160.00	15.10	20.70	23.70	0.00	0	7	109.2%	0.916	0.0085	-0.479	0.025	0.012
165.00	19.00	15.80	18.70	0.00	1	1	90.5%	0.899	0.0118	-0.459	0.029	0.012
170.00	12.43	11.20	13.70	0.00	7	294	71.4%	0.871	0.0178	-0.431	0.035	0.012
175.00	5.50	6.40	9.60	0.00	1	152	66.8%	0.767	0.0277	-0.579	0.051	0.011
180.00	5.80	1.90	5.70	0.00	2	33	57.4%	0.617	0.0402	-0.617	0.063	0.009
185.00	1.25	0.00	3.10	-2.85	1	124	55.2%	0.405	0.0424	-0.599	0.064	0.006
190.00	1.22	0.00	2.70	0.00	1	12	52.0%	0.205	0.0330	-0.412	0.047	0.003
195.00	0.53	0.05	0.95	0.00	1	95	50.5%	0.078	0.0175	-0.205	0.024	0.001
200.00	1.00	0.00	1.15	0.00	1	1	66.2%	0.068	0.0120	-0.241	0.022	0.001
210.00	0.85	0.00	2.15	0.00	0	1	106.3%	0.080	0.0085	-0.438	0.025	0.001
220.00	0.15	0.00	2.15	0.00	0	1	130.5%	0.065	0.0058	-0.455	0.021	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	0.25	0.00	2.15	0.00	0	1	239.3%	-0.032	0.0018	-0.471	0.012	-0.001
130.00	0.05	0.00	2.15	0.00	8	10	218.8%	-0.035	0.0021	-0.466	0.013	-0.001
145.00	1.30	0.00	1.15	0.00	0	1	139.0%	-0.029	0.0029	-0.255	0.011	-0.000
150.00	0.50	0.00	1.15	0.00	20	2	122.2%	-0.034	0.0037	-0.252	0.012	-0.001
155.00	0.45	0.00	1.15	0.00	0	2	105.7%	-0.040	0.0049	-0.248	0.014	-0.001
160.00	0.05	0.00	1.15	-0.15	4	9	89.3%	-0.047	0.0067	-0.242	0.016	-0.001
165.00	0.40	0.00	1.15	0.00	2	3	72.9%	-0.059	0.0097	-0.235	0.019	-0.001
170.00	0.27	0.00	1.35	0.00	2	381	58.9%	-0.087	0.0162	-0.255	0.026	-0.001
175.00	1.50	0.00	2.30	0.00	1	3	50.5%	-0.172	0.0305	-0.351	0.042	-0.003
180.00	1.55	0.50	1.20	-0.95	1	4	29.4%	-0.294	0.0708	-0.273	0.057	-0.004
185.00	9.00	1.50	5.50	0.00	0	16	53.8%	-0.598	0.0435	-0.560	0.064	-0.009
200.00	28.00	16.10	19.40	0.00	1	0	54.1%	-0.967	0.0083	-0.087	0.012	-0.016
210.00	29.30	25.60	29.40	0.00	0	0	125.8%	-0.879	0.0097	-0.675	0.033	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.