Home Options ENSChain

ENS

EnerSysClose $200.56EOD only

Max Pain

$190.00

Next expiry Aug 21, 2026

Expected Move

±$7.83

3.9% from close

Price Gap

-10.56

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ENS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ENS Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	44.00	49.30	52.80	0.00	4	2	160.2%	0.981	0.0016	-0.242	0.008	0.012
160.00	54.44	39.90	42.40	0.00	0	1	135.1%	0.972	0.0026	-0.282	0.012	0.013
170.00	21.00	30.10	32.20	0.00	1	1	105.1%	0.963	0.0042	-0.277	0.015	0.013
175.00	17.90	24.80	27.60	0.00	1	2	92.0%	0.953	0.0058	-0.291	0.018	0.014
180.00	25.00	20.10	22.30	0.00	1	3	77.1%	0.944	0.0081	-0.284	0.021	0.014
185.00	21.00	15.40	17.40	0.00	2	133	67.1%	0.914	0.0129	-0.340	0.029	0.014
190.00	8.75	10.90	12.80	-4.86	1	320	59.4%	0.850	0.0216	-0.438	0.042	0.013
195.00	8.95	6.70	8.90	0.00	1	169	54.3%	0.727	0.0337	-0.563	0.060	0.011
200.00	2.64	3.40	5.40	-2.69	1	88	61.2%	0.534	0.0357	-0.749	0.072	0.008
210.00	0.55	0.40	1.05	-1.02	8	340	48.8%	0.156	0.0270	-0.358	0.044	0.003
220.00	0.05	0.00	1.00	-0.40	2	166	62.8%	0.056	0.0099	-0.216	0.021	0.001
230.00	0.01	0.00	0.95	-0.10	25	160	83.6%	0.039	0.0055	-0.214	0.015	0.001
240.00	0.28	0.00	0.75	0.00	2	121	98.5%	0.025	0.0033	-0.175	0.011	0.000
250.00	0.60	0.00	1.65	0.00	1	27	135.6%	0.042	0.0036	-0.370	0.016	0.001
260.00	0.73	0.00	1.65	0.00	1	3	153.7%	0.037	0.0029	-0.374	0.015	0.001
270.00	0.80	0.00	1.65	0.00	3	23	170.6%	0.033	0.0024	-0.378	0.013	0.001
280.00	0.26	0.00	1.65	0.00	1	1	186.5%	0.030	0.0020	-0.381	0.012	0.000
290.00	1.60	0.00	1.65	0.00	1	3	201.6%	0.027	0.0017	-0.383	0.011	0.000
300.00	1.15	0.00	1.65	0.00	1	4	215.9%	0.025	0.0015	-0.385	0.011	0.000
310.00	0.02	0.00	1.65	0.00	1	3	229.6%	0.023	0.0013	-0.387	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	0.45	0.00	1.65	0.00	0	1	267.3%	-0.019	0.0010	-0.376	0.008	-0.000
130.00	0.05	-	1.65	0.00	0	2	289.0%	-0.037	0.0015	-0.706	0.015	-0.001
140.00	0.50	0.00	1.65	0.00	0	1	212.2%	-0.025	0.0015	-0.370	0.010	-0.000
150.00	0.42	0.00	1.65	0.00	20	19	178.0%	-0.030	0.0021	-0.365	0.012	-0.001
155.00	1.75	0.00	1.65	0.00	1	1	161.5%	-0.033	0.0025	-0.362	0.013	-0.001
160.00	0.48	0.00	1.65	0.00	10	13	145.3%	-0.037	0.0031	-0.357	0.015	-0.001
165.00	0.05	0.00	0.10	-0.13	1	16	79.7%	-0.003	0.0006	-0.022	0.002	-0.000
170.00	0.17	0.00	1.75	0.12	1	47	115.4%	-0.051	0.0050	-0.365	0.019	-0.001
175.00	0.28	0.00	1.85	0.00	1	105	101.1%	-0.062	0.0067	-0.373	0.022	-0.001
180.00	0.25	0.00	0.75	0.19	2	75	67.9%	-0.036	0.0065	-0.163	0.015	-0.001
185.00	1.15	0.00	1.65	0.00	3	37	66.7%	-0.085	0.0128	-0.313	0.028	-0.001
190.00	0.60	0.25	1.90	0.00	5	37	55.5%	-0.134	0.0214	-0.360	0.039	-0.002
195.00	1.75	1.15	2.40	0.00	1	31	56.4%	-0.280	0.0328	-0.569	0.061	-0.005
200.00	2.88	2.25	4.60	0.00	1	14	58.3%	-0.466	0.0375	-0.691	0.072	-0.008
210.00	13.00	8.70	11.40	6.10	6	5	63.3%	-0.778	0.0258	-0.550	0.054	-0.014
220.00	14.55	17.70	20.70	0.00	0	1	81.3%	-0.887	0.0129	-0.448	0.035	-0.016
230.00	33.00	27.90	30.20	1.65	1	1	93.2%	-0.942	0.0068	-0.300	0.021	-0.018
250.00	34.35	48.50	52.70	0.00	0	158	146.6%	-0.944	0.0042	-0.473	0.021	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.