ENPH Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 6.04 | 4.45 | 7.25 | 0.04 | 5 | 16 | 141.8% |
| 34.00 | 2.25 | 0.72 | 3.85 | -1.90 | 2 | 4 | 87.9% |
| 35.00 | 1.49 | 1.30 | 1.63 | -2.46 | 59 | 24 | 72.9% |
| 36.00 | 0.90 | 0.86 | 1.13 | -2.23 | 49 | 32 | 70.3% |
| 37.00 | 0.63 | 0.59 | 0.69 | -1.81 | 197 | 55 | 68.3% |
| 38.00 | 0.41 | 0.37 | 0.42 | -1.30 | 116 | 788 | 67.0% |
| 38.50 | 0.46 | 0.29 | 0.44 | -1.04 | 16 | 22 | 70.9% |
| 39.00 | 0.31 | 0.18 | 0.33 | -1.00 | 129 | 35 | 68.0% |
| 39.50 | 0.27 | 0.18 | 0.33 | -1.15 | 154 | 29 | 73.0% |
| 40.00 | 0.20 | 0.10 | 0.19 | -0.83 | 266 | 302 | 67.0% |
| 40.50 | 0.17 | 0.10 | 0.16 | -0.66 | 81 | 88 | 69.5% |
| 41.00 | 0.12 | 0.08 | 0.12 | -0.60 | 141 | 132 | 69.5% |
| 41.50 | 0.16 | 0.04 | 0.20 | -0.38 | 45 | 131 | 76.6% |
| 42.00 | 0.07 | 0.07 | 0.13 | -0.38 | 114 | 199 | 77.5% |
| 42.50 | 0.05 | 0.03 | 0.27 | -0.34 | 15 | 63 | 88.7% |
| 43.00 | 0.03 | 0.00 | 0.21 | -0.29 | 76 | 191 | 85.9% |
| 43.50 | 0.07 | 0.00 | 0.12 | -0.23 | 169 | 20 | 80.5% |
| 44.00 | 0.10 | 0.01 | 0.10 | -0.10 | 80 | 144 | 82.8% |
| 44.50 | 0.07 | 0.00 | 0.40 | -0.11 | 1 | 11 | 110.9% |
| 45.00 | 0.02 | 0.00 | 0.06 | -0.12 | 154 | 211 | 81.3% |
| 45.50 | 0.05 | 0.01 | 0.13 | -0.03 | 2 | 5 | 96.1% |
| 46.00 | 0.15 | 0.02 | 0.29 | 0.07 | 81 | 56 | 115.6% |
| 46.50 | 0.11 | 0.00 | 0.20 | 0.00 | 10 | 11 | 109.4% |
| 47.00 | 0.05 | 0.00 | 0.35 | -0.10 | 5 | 248 | 125.4% |
| 47.50 | 0.23 | 0.00 | 0.20 | 0.00 | 1 | 0 | 115.6% |
| 48.00 | 0.17 | 0.00 | 0.41 | 0.00 | 1 | 25 | 136.7% |
| 49.00 | 0.06 | 0.00 | 0.20 | 0.00 | 10 | 6 | 125.0% |
| 50.00 | 0.02 | 0.00 | 0.30 | -0.01 | 4 | 239 | 140.6% |
| 51.00 | 0.03 | 0.00 | 0.21 | 0.00 | 100 | 39 | 137.5% |
| 52.00 | 0.28 | 0.00 | 0.40 | 0.22 | 2 | 134 | 161.3% |
| 53.00 | 0.05 | 0.00 | 0.20 | 0.00 | 55 | 70 | 147.3% |
| 54.00 | 0.36 | 0.00 | 0.80 | 0.00 | 5 | 11 | 200.2% |
| 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | 2 | 71 | 109.4% |
| 56.00 | 0.40 | 0.00 | 2.13 | 0.00 | 0 | 4 | 273.8% |
| 58.00 | 0.17 | 0.00 | 2.00 | 0.00 | 1 | 0 | 281.4% |
| 59.00 | 0.20 | 0.00 | 2.13 | 0.00 | 6 | 6 | 292.8% |
| 60.00 | 0.01 | 0.00 | 1.20 | 0.00 | 15 | 27 | 257.0% |
| 65.00 | 0.15 | 0.00 | 1.80 | 0.00 | 1 | 2 | 312.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.00 | 0.06 | -0.04 | 6 | 4 | 107.8% |
| 30.00 | 0.12 | 0.10 | 0.14 | -0.06 | 36 | 21 | 72.1% |
| 31.00 | 0.28 | 0.16 | 0.40 | 0.18 | 33 | 273 | 76.4% |
| 32.00 | 0.36 | 0.33 | 0.45 | 0.20 | 69 | 156 | 70.3% |
| 33.00 | 0.59 | 0.38 | 0.65 | 0.33 | 113 | 36 | 62.2% |
| 34.00 | 0.91 | 0.89 | 1.00 | 0.56 | 137 | 213 | 66.6% |
| 35.00 | 1.32 | 1.18 | 1.44 | 0.80 | 692 | 942 | 61.5% |
| 36.00 | 2.00 | 1.66 | 2.07 | 1.15 | 166 | 103 | 59.8% |
| 37.00 | 2.57 | 2.09 | 2.83 | 1.42 | 33 | 272 | 53.1% |
| 38.00 | 3.15 | 2.58 | 3.80 | 1.54 | 52 | 97 | 86.9% |
| 38.50 | 3.49 | 2.95 | 4.05 | 1.63 | 47 | 39 | 78.0% |
| 39.00 | 3.84 | 3.55 | 5.25 | 1.63 | 66 | 343 | 73.1% |
| 39.50 | 4.00 | 2.76 | 5.50 | 1.75 | 4 | 12 | 118.2% |
| 40.00 | 4.64 | 4.30 | 5.60 | 1.84 | 13 | 67 | 98.8% |
| 40.50 | 4.40 | 4.35 | 5.90 | 0.00 | 1 | 5 | 88.7% |
| 41.00 | 5.03 | 4.85 | 6.55 | 1.67 | 13 | 83 | 105.9% |
| 41.50 | 4.50 | 5.30 | 7.05 | 0.63 | 2 | 5 | 110.8% |
| 42.00 | 4.80 | 6.20 | 7.65 | 0.42 | 2 | 56 | 123.4% |
| 42.50 | 5.03 | 5.50 | 8.10 | 0.41 | 1 | 5 | 124.5% |
| 43.00 | 7.60 | 7.10 | 8.45 | 2.13 | 1 | 43 | 116.6% |
| 43.50 | 6.05 | 6.50 | 9.55 | 0.55 | 24 | 4 | 166.1% |
| 44.00 | 5.99 | 7.00 | 10.40 | 0.00 | 1 | 15 | 193.2% |
| 44.50 | 4.85 | 7.50 | 10.90 | 0.00 | 0 | 3 | 198.2% |
| 45.00 | 6.95 | 8.00 | 10.95 | 0.00 | 2 | 205 | 173.8% |
| 46.00 | 3.15 | 9.00 | 12.00 | 0.00 | 1 | 2 | 186.5% |
| 47.00 | 5.78 | 10.00 | 12.90 | 0.00 | 0 | 2 | 188.1% |
| 47.50 | 7.65 | 10.50 | 13.55 | 0.00 | 0 | 1 | 203.1% |
| 48.00 | 11.85 | 11.00 | 13.90 | 0.00 | 1 | 1 | 196.3% |
| 50.00 | 13.87 | 12.85 | 15.85 | 0.00 | 1 | 0 | 208.2% |
| 54.00 | 13.10 | 16.85 | 21.30 | 0.00 | 0 | 0 | 335.8% |
| 57.00 | 14.55 | 19.85 | 22.40 | 0.00 | 0 | 0 | 207.6% |
| 58.00 | 16.25 | 20.85 | 23.65 | 0.00 | 0 | 0 | 242.6% |
| 60.00 | 15.89 | 22.85 | 25.45 | 0.00 | 0 | 0 | 230.5% |
Sign up free to access Options Chain Data
Explore ENPH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.