Home Options ENPHChain

ENPH

Enphase Energy, Inc.Close $53.15EOD only

Max Pain

$44.00

Next expiry May 22, 2026

Expected Move

±$3.84

7.2% from close

Price Gap

-9.15

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ENPH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ENPH Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	32.52	37.70	38.55	0.00	1	10	835.9%	0.991	0.0008	-0.207	0.001	0.001
20.00	12.37	32.70	33.65	0.00	0	1	431.3%	0.999	0.0001	-0.012	0.000	0.001
21.00	15.00	31.70	32.55	0.00	1	2	628.1%	0.987	0.0013	-0.207	0.001	0.001
24.00	24.36	28.70	29.55	0.00	3	4	547.3%	0.985	0.0018	-0.208	0.002	0.001
25.00	22.09	27.70	28.55	0.00	6	11	522.7%	0.984	0.0019	-0.209	0.002	0.001
26.00	13.16	26.70	27.55	0.00	0	1	498.4%	0.983	0.0021	-0.208	0.002	0.001
27.00	21.78	25.70	26.55	0.00	1	2	475.8%	0.982	0.0024	-0.209	0.002	0.001
28.00	11.10	24.70	25.55	0.00	2	0	453.5%	0.981	0.0026	-0.209	0.002	0.001
29.00	12.64	23.70	24.55	0.00	5	6	432.0%	0.980	0.0028	-0.208	0.002	0.002
30.00	17.69	22.70	23.55	0.00	1	32	411.7%	0.979	0.0031	-0.209	0.002	0.002
31.00	21.71	21.70	22.60	0.00	1	45	50.0%	1.000	0.0000	-0.004	0.000	0.002
31.50	4.35	21.20	22.05	0.00	0	2	381.6%	0.977	0.0036	-0.209	0.002	0.002
32.00	15.71	20.70	21.65	0.00	1	76	234.4%	0.999	0.0005	-0.014	0.000	0.002
32.50	5.08	20.20	21.10	0.00	1	2	50.0%	1.000	0.0000	-0.004	0.000	0.002
33.00	14.41	19.70	20.55	0.00	1	85	353.1%	0.975	0.0042	-0.209	0.002	0.002
33.50	14.67	19.20	20.10	0.80	1	2	50.0%	1.000	0.0000	-0.004	0.000	0.002
34.00	19.70	18.70	19.50	6.23	7	113	325.0%	0.976	0.0044	-0.184	0.002	0.002
34.50	16.57	18.20	19.15	-2.25	10	36	203.1%	0.998	0.0006	-0.014	0.000	0.002
35.00	17.50	17.70	18.55	4.95	2	240	316.8%	0.971	0.0053	-0.208	0.003	0.002
35.50	17.08	17.20	18.05	6.00	5	632	308.2%	0.970	0.0056	-0.209	0.003	0.002
36.00	10.08	16.70	17.55	0.00	1	255	299.4%	0.969	0.0059	-0.209	0.003	0.002
36.50	10.92	16.20	17.10	0.44	1	70	50.0%	1.000	0.0000	-0.004	0.000	0.002
37.00	16.02	15.70	16.55	6.84	2	173	282.4%	0.967	0.0066	-0.209	0.003	0.002
37.50	9.48	15.20	16.15	0.00	1	61	167.2%	0.998	0.0010	-0.015	0.000	0.002
38.00	14.86	14.70	15.55	5.93	5	272	265.6%	0.965	0.0075	-0.208	0.003	0.002
38.50	9.62	14.20	15.10	-0.88	2	47	50.0%	1.000	0.0000	-0.005	0.000	0.002
39.00	14.15	13.70	14.60	5.50	6	129	50.0%	1.000	0.0000	-0.005	0.000	0.002
39.50	8.25	13.20	14.00	0.00	1	34	233.2%	0.965	0.0085	-0.183	0.003	0.002
40.00	13.10	12.70	13.65	5.20	15	754	139.1%	0.998	0.0014	-0.015	0.000	0.002
40.50	7.30	12.20	13.10	0.00	1	79	50.0%	1.000	0.0000	-0.005	0.000	0.002
41.00	6.70	11.70	12.60	1.32	1	295	50.0%	1.000	0.0000	-0.005	0.000	0.002
41.50	4.75	11.20	12.10	0.00	6	400	50.0%	1.000	0.0000	-0.005	0.000	0.002
42.00	11.40	10.70	11.55	5.60	209	618	201.4%	0.951	0.0128	-0.205	0.004	0.002
42.50	3.66	10.20	11.10	0.00	7	57	50.0%	1.000	0.0000	-0.005	0.000	0.002
43.00	9.70	9.75	10.55	6.20	49	209	50.0%	1.000	0.0000	-0.005	0.000	0.002
43.50	5.47	9.25	10.10	0.00	1	34	103.1%	0.996	0.0028	-0.017	0.000	0.002
44.00	9.00	8.75	9.70	5.06	2	187	116.4%	0.987	0.0071	-0.042	0.001	0.002
44.50	3.95	8.25	9.15	-1.13	1	71	103.1%	0.991	0.0060	-0.030	0.001	0.002
45.00	7.53	7.85	8.55	5.53	11	325	97.7%	0.990	0.0067	-0.030	0.001	0.002
45.50	7.95	7.25	8.10	5.06	4	45	82.8%	0.995	0.0045	-0.017	0.001	0.002
46.00	7.19	6.80	7.60	4.64	63	694	86.7%	0.989	0.0086	-0.030	0.001	0.002
46.50	6.80	6.30	7.15	4.40	27	101	87.5%	0.982	0.0128	-0.043	0.002	0.002
47.00	6.21	5.85	6.70	4.29	178	261	91.4%	0.968	0.0199	-0.070	0.003	0.002
47.50	5.80	5.70	6.05	3.89	52	140	98.8%	0.942	0.0296	-0.117	0.005	0.002
48.00	5.05	5.00	5.45	3.85	209	291	70.3%	0.977	0.0200	-0.044	0.002	0.003
48.50	4.20	4.45	5.45	3.00	73	167	92.8%	0.915	0.0427	-0.147	0.006	0.002
49.00	4.50	4.45	4.85	3.64	110	439	102.6%	0.867	0.0533	-0.222	0.008	0.002
49.50	3.75	3.65	4.40	2.72	101	271	84.6%	0.879	0.0604	-0.172	0.008	0.002
50.00	3.80	3.50	3.95	3.13	1,083	1,277	91.6%	0.826	0.0713	-0.236	0.010	0.002
51.00	3.12	2.89	3.40	2.61	3,325	491	99.7%	0.726	0.0850	-0.331	0.013	0.002
52.00	2.10	2.30	2.73	1.77	969	239	99.1%	0.632	0.0966	-0.371	0.015	0.002
53.00	1.90	1.57	2.19	1.49	1,672	513	94.0%	0.531	0.1075	-0.371	0.016	0.001
55.00	1.20	1.13	1.34	1.02	2,491	2,299	103.7%	0.343	0.0901	-0.377	0.014	0.001
60.00	0.36	0.27	0.40	0.30	2,471	5,972	112.9%	0.080	0.0334	-0.165	0.006	0.000
65.00	0.10	0.10	0.15	0.07	144	557	130.1%	0.021	0.0097	-0.064	0.002	0.000
70.00	0.05	0.00	0.05	0.04	69	872	131.3%	0.003	0.0016	-0.011	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
21.00	0.05	0.00	0.05	0.04	4	11	409.4%	-0.001	0.0001	-0.009	0.000	-0.000
22.00	0.25	0.00	0.05	0.20	14	9	390.6%	-0.001	0.0002	-0.009	0.000	-0.000
23.00	0.01	0.00	0.03	-0.04	3	46	350.0%	-0.000	0.0001	-0.005	0.000	-0.000
24.00	0.05	0.00	0.05	-0.15	1	299	356.3%	-0.001	0.0002	-0.010	0.000	-0.000
25.00	0.01	0.00	0.02	0.00	1	51	306.3%	-0.000	0.0001	-0.003	0.000	-0.000
26.00	0.01	0.00	0.02	0.00	38	203	293.8%	-0.000	0.0001	-0.004	0.000	-0.000
26.50	0.06	0.00	0.06	0.00	8	5	321.9%	-0.001	0.0003	-0.012	0.000	-0.000
27.00	0.01	0.00	0.02	-0.01	3	42	275.0%	-0.000	0.0001	-0.003	0.000	-0.000
27.50	0.01	0.00	0.05	0.00	71	153	298.4%	-0.001	0.0003	-0.010	0.000	-0.000
28.00	0.01	0.00	0.01	-0.04	2	155	243.8%	-0.000	0.0001	-0.001	0.000	0.000
28.50	0.01	0.00	0.06	-0.05	4	16	290.6%	-0.001	0.0004	-0.012	0.000	-0.000
29.00	0.06	0.00	0.06	0.03	4	374	281.3%	-0.001	0.0004	-0.012	0.000	-0.000
29.50	0.01	0.00	0.06	0.00	25	33	275.0%	-0.001	0.0004	-0.012	0.000	-0.000
30.00	0.01	0.00	0.06	0.00	4	402	268.8%	-0.001	0.0005	-0.013	0.000	-0.000
30.50	0.01	0.00	0.06	-0.05	2	27	260.9%	-0.001	0.0005	-0.012	0.000	-0.000
31.00	0.22	0.00	0.06	0.00	53	391	253.1%	-0.001	0.0005	-0.012	0.000	-0.000
31.50	0.01	0.00	0.50	0.00	43	370	345.3%	-0.015	0.0028	-0.127	0.001	-0.000
32.00	0.04	0.00	2.13	0.00	79	644	480.5%	-0.054	0.0058	-0.520	0.004	-0.000
32.50	0.02	0.00	0.02	0.00	2	1,024	206.3%	-0.000	0.0002	-0.003	0.000	-0.000
33.00	0.02	0.00	0.02	0.01	2	571	198.4%	-0.000	0.0002	-0.003	0.000	-0.000
33.50	0.02	0.00	2.13	0.00	58	125	446.1%	-0.059	0.0067	-0.515	0.005	-0.000
34.00	0.03	0.00	2.13	0.00	3	149	435.2%	-0.061	0.0070	-0.514	0.005	-0.000
34.50	0.06	0.00	2.13	0.00	107	189	424.2%	-0.063	0.0074	-0.513	0.005	-0.000
35.00	0.12	0.00	0.03	0.00	1	149	184.4%	-0.001	0.0004	-0.005	0.000	-0.000
35.50	0.02	0.00	2.13	0.00	5	202	402.7%	-0.066	0.0081	-0.510	0.005	-0.000
36.00	0.03	0.00	2.13	0.00	14	110	392.2%	-0.068	0.0085	-0.508	0.005	-0.000
36.50	0.05	0.00	2.13	0.00	31	64	381.6%	-0.070	0.0090	-0.506	0.005	-0.000
37.00	0.02	0.00	1.62	-0.01	1	284	341.2%	-0.059	0.0088	-0.395	0.005	-0.000
37.50	0.15	0.00	0.05	0.00	1	5	167.2%	-0.002	0.0010	-0.010	0.000	-0.000
38.00	0.05	0.00	0.63	0.01	15	76	250.8%	-0.029	0.0066	-0.161	0.003	-0.000
38.50	0.02	0.00	0.55	-0.02	4	29	235.5%	-0.026	0.0066	-0.141	0.002	-0.000
39.00	0.03	0.01	0.29	0.00	1	229	200.8%	-0.015	0.0049	-0.077	0.002	-0.000
39.50	0.02	0.00	1.99	0.00	4	24	314.1%	-0.082	0.0122	-0.466	0.006	-0.000
40.00	0.02	0.00	0.03	-0.09	21	3,707	131.3%	-0.001	0.0009	-0.006	0.000	-0.000
40.50	0.03	0.00	2.13	-0.05	2	38	301.8%	-0.092	0.0139	-0.489	0.006	-0.000
41.00	0.02	0.00	0.28	-0.07	101	157	171.1%	-0.017	0.0063	-0.072	0.002	-0.000
41.50	0.02	0.00	0.01	-0.05	9	129	100.0%	-0.000	0.0003	-0.001	0.000	-0.000
42.00	0.04	0.01	0.27	-0.15	24	200	157.8%	-0.019	0.0074	-0.072	0.002	-0.000
42.50	0.04	0.00	0.52	-0.22	24	416	173.4%	-0.035	0.0114	-0.133	0.003	-0.000
43.00	0.05	0.00	0.53	-0.31	41	210	167.0%	-0.038	0.0125	-0.135	0.003	-0.000
43.50	0.12	0.00	0.48	-0.33	2	21	155.9%	-0.036	0.0130	-0.122	0.003	-0.000
44.00	0.10	0.02	0.14	-0.41	53	208	118.0%	-0.014	0.0075	-0.040	0.001	-0.000
44.50	0.18	0.02	0.34	-0.90	53	36	132.6%	-0.031	0.0135	-0.092	0.003	-0.000
45.00	0.06	0.03	0.10	-0.84	197	311	102.3%	-0.013	0.0081	-0.033	0.001	-0.000
45.50	0.09	0.00	0.19	-0.87	18	130	103.9%	-0.020	0.0116	-0.049	0.002	-0.000
46.00	0.11	0.05	0.33	-1.19	66	363	114.3%	-0.040	0.0191	-0.096	0.003	-0.000
46.50	0.18	0.10	0.27	-1.08	80	100	107.0%	-0.042	0.0212	-0.094	0.004	-0.000
47.00	0.29	0.06	0.25	-1.56	35	122	96.1%	-0.039	0.0221	-0.079	0.003	-0.000
47.50	0.31	0.12	0.51	-1.34	13	180	109.0%	-0.075	0.0332	-0.152	0.006	-0.000
48.00	0.32	0.09	0.55	-2.02	116	227	102.1%	-0.082	0.0378	-0.152	0.006	-0.000
48.50	0.36	0.18	0.67	-3.28	7	25	104.3%	-0.110	0.0458	-0.192	0.007	-0.000
49.00	0.48	0.27	0.59	-2.97	54	359	96.9%	-0.120	0.0526	-0.190	0.008	-0.000
49.50	0.47	0.36	0.88	-2.51	24	90	103.3%	-0.166	0.0612	-0.252	0.010	-0.001
50.00	0.88	0.50	0.80	-2.59	242	547	96.8%	-0.186	0.0704	-0.254	0.011	-0.001
51.00	1.13	0.82	1.00	-3.60	149	422	94.7%	-0.265	0.0879	-0.304	0.013	-0.001
52.00	1.58	1.18	1.77	-5.44	111	465	105.1%	-0.373	0.0916	-0.389	0.015	-0.001
53.00	2.28	1.64	2.28	-3.92	572	1,050	106.1%	-0.469	0.0953	-0.412	0.016	-0.001
55.00	7.73	2.75	3.60	0.00	6	207	108.6%	-0.649	0.0868	-0.392	0.015	-0.002
60.00	10.00	6.80	7.75	0.00	3	5	121.5%	-0.903	0.0358	-0.198	0.007	-0.003
65.00	11.85	11.45	12.50	-0.45	1	0	130.1%	-0.979	0.0097	-0.056	0.002	-0.004
70.00	18.69	16.40	17.35	0.00	2	0	131.3%	-0.997	0.0016	-0.002	0.000	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.