Home Options ENPHChain

ENPH

Enphase Energy, Inc.Close $43.07EOD only

Max Pain

$52.00

Next expiry Jul 10, 2026

Expected Move

±$4.33

10.1% from close

Price Gap

+8.93

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.68

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ENPH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ENPH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	20.89	11.90	14.85	0.00	0	2	170.1%	0.951	0.0100	-0.077	0.006	0.005
40.00	3.65	3.00	5.20	-6.17	46	52	91.3%	0.744	0.0591	-0.129	0.019	0.005
40.50	3.50	2.30	4.45	-5.55	1	40	73.2%	0.747	0.0732	-0.103	0.019	0.006
41.00	3.10	2.75	4.40	-5.83	4	7	96.8%	0.670	0.0627	-0.152	0.022	0.005
42.00	10.75	2.15	2.83	0.00	1	6	76.0%	0.618	0.0842	-0.126	0.023	0.005
43.00	2.18	2.00	2.22	-3.19	64	5	81.6%	0.531	0.0817	-0.141	0.024	0.004
44.00	1.70	1.36	1.83	-3.95	51	13	78.8%	0.447	0.0841	-0.135	0.024	0.003
45.00	1.35	1.25	1.48	-2.55	202	44	84.5%	0.379	0.0754	-0.139	0.023	0.003
45.50	1.36	0.88	1.31	-4.24	28	9	79.9%	0.332	0.0762	-0.125	0.022	0.003
46.00	1.07	0.99	1.20	-1.88	38	24	86.2%	0.314	0.0690	-0.132	0.021	0.002
47.00	0.91	0.54	0.93	-1.74	65	84	81.1%	0.237	0.0639	-0.108	0.018	0.002
48.00	0.64	0.54	0.76	-1.48	68	47	86.8%	0.202	0.0544	-0.105	0.017	0.002
48.50	0.58	0.50	0.66	-2.22	54	94	87.7%	0.181	0.0504	-0.099	0.016	0.001
49.00	0.78	0.23	0.81	-1.12	223	103	88.8%	0.163	0.0466	-0.094	0.015	0.001
49.50	0.45	0.18	0.76	-2.15	41	107	90.0%	0.148	0.0429	-0.089	0.014	0.001
50.00	0.40	0.30	0.48	-1.11	375	416	88.9%	0.126	0.0391	-0.079	0.012	0.001
51.00	0.33	0.20	0.47	-0.88	83	621	92.5%	0.106	0.0331	-0.073	0.011	0.001
52.00	0.25	0.23	0.29	-0.85	196	541	93.4%	0.083	0.0274	-0.061	0.009	0.001
53.00	0.21	0.15	0.39	-0.62	125	294	101.2%	0.080	0.0246	-0.064	0.009	0.001
54.00	0.18	0.12	0.19	-0.54	101	98	95.1%	0.050	0.0182	-0.042	0.006	0.000
55.00	0.14	0.13	0.15	-0.46	3,621	1,005	98.8%	0.043	0.0156	-0.039	0.005	0.000
56.00	0.08	0.11	0.15	-0.42	66	373	103.1%	0.039	0.0138	-0.037	0.005	0.000
57.00	0.10	0.01	0.37	-0.38	242	232	116.8%	0.050	0.0148	-0.051	0.006	0.000
58.00	0.04	0.05	0.11	-0.51	10	122	104.3%	0.024	0.0090	-0.025	0.003	0.000
59.00	0.10	0.05	0.20	-0.53	17	64	118.0%	0.033	0.0104	-0.037	0.004	0.000
60.00	0.06	0.04	0.10	-0.14	154	512	111.7%	0.020	0.0072	-0.023	0.003	0.000
61.00	0.07	0.00	0.07	-0.19	36	70	105.5%	0.011	0.0045	-0.013	0.002	0.000
62.00	0.04	0.01	0.07	-0.42	13	87	110.9%	0.011	0.0044	-0.014	0.002	0.000
63.00	0.06	0.00	0.07	-0.43	2	19	113.3%	0.010	0.0038	-0.012	0.002	0.000
64.00	0.08	0.00	0.32	-0.24	1	39	148.0%	0.034	0.0085	-0.048	0.004	0.000
65.00	0.12	0.00	0.27	0.00	9	137	148.0%	0.029	0.0074	-0.041	0.004	0.000
66.00	0.25	0.00	2.14	0.00	3	40	241.4%	0.134	0.0150	-0.223	0.013	0.001
67.00	0.07	0.00	1.48	0.00	4	26	223.2%	0.102	0.0133	-0.169	0.011	0.001
68.00	0.28	0.00	1.41	0.13	1	7	225.6%	0.096	0.0127	-0.164	0.010	0.001
69.00	0.22	0.00	1.77	0.00	14	13	244.5%	0.111	0.0130	-0.198	0.011	0.001
70.00	0.21	0.00	2.13	0.00	4	50	262.4%	0.125	0.0131	-0.230	0.012	0.001
71.00	0.58	0.00	2.13	0.00	9	13	267.5%	0.123	0.0127	-0.232	0.012	0.001
72.00	0.60	0.00	1.76	0.00	3	14	259.0%	0.105	0.0118	-0.202	0.011	0.001
73.00	0.51	0.00	2.13	0.00	2	12	277.2%	0.119	0.0120	-0.235	0.012	0.001
74.00	0.84	0.00	2.13	0.00	7	15	282.0%	0.117	0.0117	-0.237	0.012	0.001
75.00	0.29	0.00	0.75	0.00	1	484	225.2%	0.053	0.0080	-0.103	0.006	0.000
76.00	0.46	0.00	2.13	0.00	3	9	291.2%	0.114	0.0111	-0.240	0.012	0.001
77.00	1.73	0.00	2.13	0.00	10	92	295.7%	0.113	0.0109	-0.242	0.011	0.001
78.00	1.63	0.00	1.63	0.00	2	118	280.7%	0.092	0.0098	-0.197	0.010	0.001
79.00	1.52	0.00	2.13	0.00	2	1	304.4%	0.110	0.0104	-0.244	0.011	0.001
80.00	0.02	0.00	2.13	0.00	12	25	308.6%	0.109	0.0101	-0.246	0.011	0.001
81.00	0.05	0.00	2.13	0.00	3	4	312.8%	0.108	0.0099	-0.247	0.011	0.001
82.00	1.20	0.00	2.13	0.00	2	14	316.9%	0.106	0.0097	-0.248	0.011	0.001
83.00	1.15	0.00	2.13	0.00	2	16	320.9%	0.105	0.0095	-0.249	0.011	0.001
85.00	0.40	0.00	2.13	0.00	1	38	328.7%	0.103	0.0092	-0.252	0.011	0.001
90.00	0.25	0.00	0.03	0.00	1	14	181.3%	0.002	0.0007	-0.006	0.000	0.000
95.00	0.40	0.00	2.13	0.00	1	168	364.5%	0.095	0.0077	-0.262	0.010	0.001
100.00	0.10	0.00	0.02	0.00	2	56	196.9%	0.002	0.0004	-0.004	0.000	0.000
105.00	2.96	0.00	2.13	0.00	0	23	395.6%	0.088	0.0068	-0.270	0.010	0.001
110.00	0.11	0.00	0.02	0.00	1	21	215.6%	0.001	0.0004	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.04	0.00	0.04	-0.08	3	25	106.3%	-0.006	0.0025	-0.007	0.001	-0.000
35.00	0.11	0.03	0.20	0.03	35	67	87.3%	-0.037	0.0156	-0.030	0.005	-0.000
35.50	0.19	0.04	0.23	0.01	1	3	85.4%	-0.044	0.0184	-0.034	0.006	-0.000
36.50	0.27	0.09	0.44	0.06	17	421	89.5%	-0.080	0.0279	-0.056	0.009	-0.001
37.00	0.37	0.13	0.50	0.28	18	17	88.3%	-0.095	0.0321	-0.063	0.010	-0.001
38.00	0.40	0.34	0.52	0.19	53	55	85.2%	-0.130	0.0416	-0.076	0.013	-0.001
39.00	0.58	0.53	0.78	0.30	33	29	86.3%	-0.185	0.0518	-0.097	0.016	-0.002
39.50	0.80	0.42	0.79	0.57	7	6	77.0%	-0.191	0.0594	-0.088	0.016	-0.002
40.00	0.84	0.64	0.89	0.48	208	306	78.4%	-0.229	0.0647	-0.100	0.018	-0.002
41.00	1.15	1.01	1.27	0.63	67	20	81.0%	-0.308	0.0728	-0.120	0.021	-0.003
41.50	1.55	1.01	1.72	1.03	48	40	82.3%	-0.348	0.0753	-0.128	0.022	-0.003
42.00	1.70	1.45	1.69	0.93	173	58	82.1%	-0.388	0.0782	-0.132	0.023	-0.003
42.50	1.97	1.59	1.94	1.17	74	18	80.7%	-0.428	0.0815	-0.132	0.023	-0.004
43.00	2.32	2.00	2.44	1.35	199	50	88.8%	-0.468	0.0751	-0.148	0.024	-0.004
44.00	2.63	2.43	2.75	1.47	889	217	81.4%	-0.550	0.0815	-0.134	0.024	-0.005
44.50	3.28	1.72	4.35	2.28	32	20	87.0%	-0.581	0.0753	-0.142	0.023	-0.005
45.00	3.34	3.00	3.40	1.68	104	183	80.6%	-0.629	0.0786	-0.126	0.023	-0.006
45.50	3.88	3.05	4.35	1.94	50	66	87.3%	-0.651	0.0711	-0.134	0.022	-0.006
46.00	4.18	3.60	4.55	2.06	187	499	88.4%	-0.681	0.0678	-0.131	0.021	-0.006
46.50	4.25	4.05	5.00	1.97	27	52	92.2%	-0.702	0.0630	-0.132	0.021	-0.007
47.00	5.04	4.50	6.05	2.43	32	93	109.1%	-0.690	0.0542	-0.160	0.021	-0.007
47.50	5.38	4.00	6.25	2.70	19	45	84.2%	-0.781	0.0589	-0.101	0.018	-0.007
48.00	5.78	4.35	6.05	2.59	24	428	64.0%	-0.879	0.0527	-0.050	0.012	-0.008
48.50	3.67	5.75	7.00	1.02	1	10	106.8%	-0.765	0.0482	-0.135	0.018	-0.008
49.00	6.80	5.20	7.30	3.10	127	229	75.8%	-0.879	0.0446	-0.060	0.012	-0.008
49.50	5.86	5.60	7.90	1.55	2	317	79.9%	-0.884	0.0410	-0.061	0.012	-0.009
50.00	7.55	7.10	7.85	2.96	8	214	98.9%	-0.845	0.0404	-0.095	0.014	-0.008
51.00	8.37	7.10	9.30	4.55	4	200	87.3%	-0.908	0.0316	-0.056	0.010	-0.009
52.00	9.56	7.95	10.50	4.26	3	30	96.5%	-0.909	0.0284	-0.061	0.010	-0.009
53.00	2.54	9.15	11.45	0.00	1	7	109.8%	-0.900	0.0267	-0.076	0.010	-0.009
54.00	11.33	10.60	12.35	3.70	1	23	129.9%	-0.878	0.0262	-0.106	0.012	-0.009
55.00	11.19	11.65	13.00	4.93	1	190	125.4%	-0.906	0.0224	-0.084	0.010	-0.010
56.00	6.98	11.25	15.15	0.00	1	1	120.1%	-0.932	0.0183	-0.061	0.008	-0.010
57.00	8.01	13.00	15.95	0.00	2	11	150.4%	-0.892	0.0207	-0.113	0.011	-0.010
58.00	10.00	13.55	17.10	0.00	2	16	144.2%	-0.917	0.0177	-0.087	0.009	-0.010
59.00	11.82	14.55	17.15	0.00	2	47	207.4%	-0.829	0.0206	-0.219	0.015	-0.010
60.00	16.00	15.20	19.10	4.39	20	1,343	137.1%	-0.950	0.0126	-0.053	0.006	-0.011
61.00	17.05	16.95	20.05	5.18	1	90	176.8%	-0.903	0.0163	-0.123	0.010	-0.011
62.00	14.23	17.50	21.05	0.00	1	6	161.9%	-0.934	0.0132	-0.081	0.008	-0.011
63.00	15.29	18.50	21.35	0.00	10	46	245.1%	-0.828	0.0174	-0.259	0.015	-0.011
64.00	14.28	19.75	23.05	0.00	1	11	184.8%	-0.922	0.0133	-0.108	0.009	-0.012
65.00	19.91	20.50	24.05	0.00	1	8	177.1%	-0.940	0.0113	-0.083	0.007	-0.012
66.00	12.05	21.50	25.05	0.00	2	5	182.0%	-0.941	0.0108	-0.084	0.007	-0.012
67.00	18.08	22.50	26.05	0.00	2	10	186.9%	-0.942	0.0104	-0.084	0.007	-0.012
69.00	8.50	24.95	28.05	0.00	1	0	218.9%	-0.919	0.0115	-0.132	0.009	-0.013
70.00	15.18	25.50	29.05	0.00	3	2	200.6%	-0.946	0.0092	-0.086	0.007	-0.013
71.00	16.00	26.10	30.05	0.00	2	0	175.0%	-0.974	0.0058	-0.037	0.004	-0.013
72.00	16.83	27.95	31.05	0.00	2	1	233.0%	-0.923	0.0103	-0.135	0.009	-0.013
77.00	14.93	32.95	36.05	0.00	0	0	254.5%	-0.929	0.0089	-0.138	0.008	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.