This page reflects ENB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
ENB Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
40.00
16.30
16.00
18.30
0.00
10
11
61.7%
0.984
0.0040
-0.011
0.006
0.031
47.50
8.75
8.80
10.60
0.00
100
1
70.1%
0.852
0.0205
-0.049
0.037
0.030
50.00
7.30
6.90
7.70
1.90
2
18
47.0%
0.862
0.0291
-0.034
0.035
0.033
52.50
4.89
4.70
5.30
0.39
7
36
37.2%
0.812
0.0452
-0.033
0.043
0.033
55.00
2.78
2.55
2.85
0.00
58
1,438
25.0%
0.730
0.0824
-0.027
0.053
0.031
57.50
1.06
0.70
1.20
0.08
74
1,275
21.4%
0.486
0.1160
-0.027
0.064
0.021
60.00
0.28
0.05
0.35
0.10
106
377
19.9%
0.211
0.0905
-0.017
0.047
0.009
70.00
0.10
0.00
0.00
0.00
0
0
12.5%
0.000
0.0000
0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
37.50
0.05
0.00
0.10
0.00
0
1
68.0%
-0.011
0.0026
-0.005
0.004
-0.001
42.50
0.22
0.00
0.10
0.00
0
2
55.7%
-0.024
0.0063
-0.009
0.009
-0.001
45.00
0.08
0.00
0.10
0.00
1
23
46.5%
-0.028
0.0087
-0.008
0.010
-0.001
47.50
0.01
0.00
0.30
0.00
1
65
47.9%
-0.073
0.0180
-0.018
0.022
-0.004
50.00
0.13
0.00
0.15
0.00
100
230
31.3%
-0.057
0.0226
-0.010
0.018
-0.003
52.50
0.17
0.10
0.25
-0.04
36
371
25.5%
-0.106
0.0447
-0.012
0.029
-0.005
55.00
0.42
0.35
0.55
-0.06
89
370
20.9%
-0.237
0.0916
-0.016
0.050
-0.011
57.50
1.30
1.25
1.40
-0.17
18
259
18.0%
-0.521
0.1376
-0.016
0.064
-0.025
60.00
3.00
2.80
3.50
-0.85
2
22
24.6%
-0.738
0.0824
-0.017
0.052
-0.036
62.50
6.50
4.30
6.40
0.00
1
0
42.8%
-0.746
0.0465
-0.032
0.052
-0.039
65.00
9.25
6.90
8.80
0.00
1
0
50.3%
-0.794
0.0352
-0.033
0.046
-0.043
70.00
17.02
11.70
13.80
0.00
0
0
66.7%
-0.835
0.0232
-0.039
0.040
-0.049
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.