Home Options ENBChain

ENB

Enbridge IncClose $54.08EOD only

Max Pain

$55.00

Next expiry Jul 17, 2026

Expected Move

±$1.65

3.0% from close

Price Gap

+0.92

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ENB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ENB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	22.12	20.40	22.20	0.00	2	1	184.7%	0.944	0.0057	-0.082	0.012	0.011
35.00	21.50	17.90	19.70	0.00	1	1	162.6%	0.937	0.0072	-0.080	0.013	0.012
37.50	11.70	15.90	17.90	0.00	4	0	120.3%	0.953	0.0077	-0.048	0.010	0.013
40.00	13.50	13.00	14.30	-1.53	20	11	94.5%	0.958	0.0089	-0.036	0.009	0.014
42.50	13.00	12.30	14.90	0.00	55	7	159.0%	0.825	0.0153	-0.159	0.027	0.012
45.00	8.65	8.00	9.80	-2.57	2	9	89.3%	0.875	0.0218	-0.074	0.022	0.014
47.50	8.65	5.40	7.20	0.00	3	14	66.9%	0.857	0.0318	-0.062	0.024	0.015
50.00	3.75	3.30	4.50	0.00	5	86	41.7%	0.846	0.0536	-0.042	0.025	0.016
52.50	1.75	1.60	2.10	0.25	9	998	26.5%	0.736	0.1167	-0.037	0.035	0.014
55.00	0.40	0.35	0.50	0.15	77	3,525	20.1%	0.357	0.1754	-0.031	0.039	0.007
57.50	0.08	0.05	0.15	-0.02	79	1,829	24.7%	0.113	0.0734	-0.019	0.020	0.002
60.00	0.01	0.00	0.05	-0.02	30	1,876	28.7%	0.037	0.0264	-0.009	0.009	0.001
62.50	0.05	0.00	0.05	0.00	1	3,639	37.7%	0.029	0.0164	-0.010	0.007	0.001
65.00	0.06	0.00	0.30	0.00	10	25	56.1%	0.054	0.0185	-0.024	0.012	0.001
70.00	0.05	0.00	0.25	0.00	1	1	70.7%	0.037	0.0109	-0.022	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.05	0.00	0.05	0.00	1	4	120.3%	-0.004	0.0010	-0.006	0.001	-0.000
32.50	0.05	0.00	0.00	0.00	151	0	50.0%	0.000	0.0000	0.000	0.000	0.000
35.00	0.05	0.00	0.10	0.00	1	2	100.0%	-0.010	0.0025	-0.010	0.003	-0.000
37.50	0.35	0.00	0.35	0.00	1	18	106.1%	-0.030	0.0061	-0.027	0.007	-0.001
40.00	0.10	0.00	0.10	0.00	1	163	72.3%	-0.013	0.0045	-0.009	0.004	-0.000
42.50	0.10	0.00	0.05	0.00	1	806	53.9%	-0.009	0.0044	-0.005	0.003	-0.000
45.00	0.10	0.00	0.10	0.00	1	262	53.5%	-0.034	0.0134	-0.015	0.008	-0.001
47.50	0.05	0.00	0.05	0.00	20	396	35.4%	-0.027	0.0165	-0.008	0.007	-0.001
50.00	0.12	0.00	0.10	0.07	18	942	27.1%	-0.063	0.0429	-0.012	0.013	-0.001
52.50	0.35	0.15	0.50	-0.10	57	625	25.9%	-0.261	0.1182	-0.030	0.034	-0.006
55.00	1.23	1.05	1.40	-0.67	8	3,102	19.6%	-0.647	0.1791	-0.023	0.039	-0.014
57.50	2.70	3.30	3.70	0.00	3	116	30.1%	-0.837	0.0772	-0.022	0.026	-0.019
60.00	5.07	5.30	6.40	0.00	100	0	50.8%	-0.836	0.0460	-0.041	0.026	-0.020
62.50	5.93	8.00	9.40	0.00	100	0	54.2%	-0.902	0.0301	-0.029	0.018	-0.022
65.00	8.45	10.30	12.10	0.00	3	0	64.6%	-0.916	0.0226	-0.031	0.016	-0.023
70.00	14.30	15.00	17.00	0.00	0	0	65.4%	-0.974	0.0088	-0.007	0.006	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.