Max Pain — EMR
Data as of market close Apr 2, 2026
EMR Max Pain Data
- Max Pain Strike
- $130.00
- Expected Move
- ±$5.22 (±4.0%)
- Days to Expiry
- 8
- Total Call OI
- 599
- Total Put OI
- 1,158
- Put/Call OI Ratio
- 1.93
- Spot Price
- $131.70
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $121.00 | 3/27/2026, 2:24:29 PM |
| 2026-04-02 | $123.00 | 4/1/2026, 6:41:34 PM |
| 2026-04-10 | $130.00 | 4/3/2026, 12:27:07 AM |
| 2026-04-17 | $130.00 | 4/3/2026, 12:27:07 AM |
| 2026-04-24 | $130.00 | 4/3/2026, 12:27:07 AM |
| 2026-05-01 | $143.00 | 4/3/2026, 12:27:07 AM |
| 2026-05-15 | $135.00 | 4/3/2026, 12:27:07 AM |
| 2026-06-18 | $135.00 | 4/3/2026, 12:27:07 AM |
| 2026-09-18 | $135.00 | 4/3/2026, 12:27:07 AM |
| 2026-12-18 | $145.00 | 4/3/2026, 12:27:07 AM |
| 2027-01-15 | $135.00 | 4/3/2026, 12:27:07 AM |
| 2027-03-19 | $100.00 | 4/3/2026, 12:27:07 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 105 | 0 | 1808700 | 1808700 |
| 110 | 0 | 1230700 | 1230700 |
| 115 | 0 | 653200 | 653200 |
| 116 | 0 | 538000 | 538000 |
| 117 | 300 | 422800 | 423100 |
| 118 | 1000 | 307900 | 308900 |
| 119 | 2600 | 193000 | 195600 |
| 120 | 4400 | 80300 | 84700 |
| 121 | 6400 | 68000 | 74400 |
| 122 | 8400 | 55800 | 64200 |
| 123 | 10500 | 43600 | 54100 |
| 124 | 12900 | 31400 | 44300 |
| 125 | 15500 | 23200 | 38700 |
| 126 | 18300 | 19100 | 37400 |
| 127 | 21300 | 15000 | 36300 |
| 128 | 24300 | 11100 | 35400 |
| 129 | 27300 | 7500 | 34800 |
| 130 | 30400 | 3900 | 34300 |
| 131 | 34300 | 900 | 35200 |
| 132 | 38200 | 500 | 38700 |
View max pain levels for EMR options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.