Home Options EMNChain

EMN

Eastman Chemical CompanyClose $73.19EOD only

Max Pain

$70.00

Next expiry Jun 18, 2026

Expected Move

±$6.55

8.9% from close

Price Gap

-3.19

Distance to max pain

IV Rank

Low premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 21, 2026 close

End-of-day snapshot

This page reflects EMN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 21, 2026 close

EMN Options Chain

Data as of market close May 21, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 28)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	38.40	41.10	45.50	0.00	1	5	147.7%	0.992	0.0008	-0.016	0.005	0.022
50.00	24.75	21.80	24.50	0.00	10	3	119.7%	0.907	0.0068	-0.077	0.034	0.032
55.00	14.10	14.80	17.00	0.00	1	7	0.0%	1.000	0.0000	-0.006	0.000	0.042
60.00	9.80	12.00	14.40	0.00	1	100	73.0%	0.864	0.0147	-0.063	0.044	0.037
65.00	7.50	7.90	9.50	2.40	1	308	54.1%	0.813	0.0245	-0.058	0.054	0.038
70.00	4.20	4.60	5.10	1.72	4	407	40.5%	0.685	0.0432	-0.057	0.072	0.034
75.00	2.21	1.80	2.30	1.01	74	4,309	37.5%	0.440	0.0519	-0.057	0.080	0.023
80.00	0.80	0.55	0.95	0.50	60	1,305	38.3%	0.225	0.0387	-0.043	0.061	0.012
85.00	0.26	0.25	0.35	0.11	28	537	39.1%	0.097	0.0217	-0.025	0.035	0.005
90.00	0.13	0.00	0.35	0.08	23	285	49.7%	0.079	0.0147	-0.027	0.030	0.004
95.00	0.09	0.00	0.75	0.00	20	65	60.1%	0.071	0.0112	-0.030	0.028	0.004
100.00	0.40	0.00	0.00	0.00	21	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
105.00	0.15	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.15	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.80	0.05	0.75	0.00	0	3	154.3%	-0.026	0.0019	-0.033	0.012	-0.002
40.00	0.72	0.05	1.75	0.00	1	2	155.7%	-0.052	0.0034	-0.060	0.022	-0.004
45.00	0.10	0.00	0.75	0.00	3	23	106.3%	-0.035	0.0036	-0.029	0.016	-0.002
50.00	0.12	0.00	0.75	0.00	1	393	86.6%	-0.043	0.0052	-0.028	0.018	-0.003
55.00	0.15	0.00	0.65	-0.15	2	196	66.3%	-0.048	0.0074	-0.023	0.020	-0.003
60.00	0.42	0.25	0.60	-0.09	30	285	53.1%	-0.074	0.0130	-0.026	0.028	-0.004
65.00	1.14	0.55	1.00	-0.24	30	391	48.5%	-0.165	0.0252	-0.042	0.050	-0.010
70.00	2.50	1.65	2.30	-1.10	6	808	45.7%	-0.329	0.0391	-0.057	0.073	-0.020
75.00	4.31	4.20	4.80	-2.59	4	209	46.0%	-0.541	0.0426	-0.061	0.080	-0.034
80.00	12.45	7.50	9.70	0.00	1	50	50.9%	-0.704	0.0335	-0.057	0.070	-0.046
85.00	14.00	11.90	14.20	0.00	1	13	57.7%	-0.798	0.0241	-0.050	0.057	-0.055
90.00	19.30	16.80	19.20	0.00	3	5	69.6%	-0.831	0.0179	-0.054	0.051	-0.060

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.