Home Options EMBJChain

EMBJ

Embraer S.A.Close $75.21EOD only

Max Pain

$75.00

Next expiry Oct 16, 2026

Expected Move

±$5.08

6.8% from close

Price Gap

-0.21

Distance to max pain

IV Rank

Low premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects EMBJ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

EMBJ Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	32.38	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.005	0.000	0.012
45.00	27.72	28.20	29.70	0.00	0	15	0.0%	1.000	0.0000	-0.005	0.000	0.014
50.00	26.80	24.00	27.50	0.00	2	23	149.9%	0.956	0.0047	-0.088	0.012	0.014
55.00	19.80	20.10	21.00	0.00	1	23	107.2%	0.963	0.0058	-0.058	0.011	0.016
60.00	17.50	15.10	16.10	0.76	5	237	85.4%	0.947	0.0097	-0.062	0.014	0.017
65.00	10.89	10.30	11.10	0.00	6	166	65.3%	0.913	0.0185	-0.068	0.021	0.017
70.00	6.07	5.50	6.40	1.52	2	498	58.5%	0.782	0.0385	-0.109	0.039	0.016
75.00	2.40	2.25	2.55	-0.20	79	1,115	44.4%	0.541	0.0684	-0.109	0.052	0.012
80.00	0.75	0.60	0.80	0.20	48	1,341	44.2%	0.230	0.0526	-0.082	0.040	0.005
85.00	0.22	0.10	0.25	-0.03	40	1,556	47.7%	0.079	0.0236	-0.042	0.019	0.002
90.00	0.07	0.05	0.20	0.00	202	321	55.5%	0.036	0.0110	-0.027	0.010	0.001
95.00	0.05	0.00	0.15	0.00	14	222	63.1%	0.020	0.0058	-0.018	0.006	0.000
100.00	0.05	0.00	0.10	0.00	9	10	70.3%	0.012	0.0034	-0.013	0.004	0.000
105.00	0.37	0.05	0.30	0.00	1	1	96.9%	0.030	0.0053	-0.039	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.18	0.00	2.15	0.00	3	8	307.0%	-0.044	0.0023	-0.169	0.012	-0.001
40.00	0.90	0.15	0.45	0.00	1	4	197.3%	-0.022	0.0020	-0.060	0.007	-0.001
45.00	0.05	0.00	1.50	0.00	3	15	201.0%	-0.049	0.0039	-0.121	0.013	-0.001
50.00	0.10	0.00	1.55	0.00	2	58	168.3%	-0.060	0.0055	-0.119	0.016	-0.002
55.00	0.78	0.00	0.10	0.00	1	55	79.7%	-0.009	0.0024	-0.012	0.003	-0.000
60.00	0.08	0.00	0.15	0.03	1	312	64.1%	-0.018	0.0052	-0.016	0.006	-0.000
65.00	0.10	0.10	0.20	-0.20	2	904	50.6%	-0.042	0.0135	-0.026	0.012	-0.001
70.00	0.48	0.40	0.55	-0.27	10	1,447	43.4%	-0.154	0.0419	-0.060	0.031	-0.004
75.00	1.80	1.85	2.05	-0.60	3	1,549	40.2%	-0.458	0.0756	-0.090	0.052	-0.011
80.00	5.10	4.80	5.50	-1.40	2	623	43.5%	-0.774	0.0529	-0.070	0.039	-0.019
85.00	9.00	9.10	10.20	0.00	1	7	56.4%	-0.881	0.0270	-0.058	0.026	-0.023
90.00	15.80	13.80	15.10	0.00	0	1	69.7%	-0.920	0.0163	-0.052	0.019	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.