Home Options EMBJChain

EMBJ

Embraer S.A.Close $64.11EOD only

Max Pain

$60.00

Next expiry Jul 17, 2026

Expected Move

±$3.95

6.2% from close

Price Gap

-4.11

Distance to max pain

IV Rank

Low premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EMBJ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EMBJ Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	28.95	27.30	31.10	0.00	15	0	142.6%	0.990	0.0015	-0.022	0.003	0.013
40.00	23.95	22.40	25.10	0.00	15	0	188.0%	0.929	0.0057	-0.118	0.017	0.013
50.00	13.40	13.70	14.50	5.30	2	0	88.9%	0.936	0.0112	-0.055	0.016	0.017
55.00	9.10	8.80	9.60	0.00	1	24	65.7%	0.898	0.0216	-0.058	0.022	0.018
60.00	4.50	4.40	5.00	0.00	18	534	48.0%	0.779	0.0492	-0.069	0.037	0.017
65.00	1.55	1.50	1.60	0.15	37	1,323	38.6%	0.451	0.0817	-0.072	0.050	0.010
70.00	0.37	0.30	0.35	0.01	4	1,644	38.8%	0.136	0.0449	-0.039	0.027	0.003
75.00	0.12	0.00	0.20	0.00	1	205	50.9%	0.066	0.0200	-0.030	0.016	0.002
80.00	0.08	0.00	0.10	0.03	2	150	52.3%	0.018	0.0068	-0.011	0.006	0.000
85.00	0.25	0.00	0.15	0.00	4	63	68.0%	0.021	0.0058	-0.015	0.006	0.000
90.00	0.10	0.00	0.15	0.00	1	583	78.9%	0.018	0.0044	-0.015	0.005	0.000
95.00	0.47	0.25	0.80	0.00	1	30	125.7%	0.071	0.0086	-0.077	0.017	0.002
100.00	0.30	0.00	1.65	0.00	1	1	152.4%	0.091	0.0086	-0.113	0.021	0.002
105.00	0.87	0.00	0.75	0.00	1	2	139.3%	0.048	0.0057	-0.062	0.012	0.001
120.00	0.01	0.00	0.70	0.00	0	259	165.6%	0.039	0.0040	-0.063	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
40.00	0.10	0.00	0.05	0.00	1	10	96.1%	-0.005	0.0011	-0.006	0.002	-0.000
45.00	0.06	0.00	0.15	-0.09	2	42	86.3%	-0.014	0.0034	-0.014	0.005	-0.000
50.00	0.10	0.00	0.15	0.00	2	148	63.7%	-0.019	0.0059	-0.013	0.006	-0.000
55.00	0.25	0.10	0.20	0.00	1	1,363	51.8%	-0.057	0.0176	-0.026	0.014	-0.001
60.00	0.65	0.50	0.65	-0.25	5	1,848	41.7%	-0.192	0.0521	-0.050	0.034	-0.005
65.00	2.64	2.30	2.50	-0.46	10	217	38.8%	-0.549	0.0813	-0.064	0.050	-0.014
70.00	9.88	5.90	6.80	0.00	1	138	54.9%	-0.773	0.0437	-0.068	0.038	-0.022
75.00	18.75	10.10	12.60	0.00	1	97	62.7%	-0.885	0.0246	-0.046	0.024	-0.026
80.00	11.60	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.009	0.000	-0.031
90.00	17.50	25.40	27.80	0.00	0	3	121.2%	-0.904	0.0112	-0.083	0.021	-0.032
100.00	30.70	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.012	0.000	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.