EMBC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 8.29 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 5.00 | 4.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 284.4% |
| 7.50 | 1.50 | 0.70 | 2.25 | 0.00 | 0 | 1 | 108.6% |
| 10.00 | 0.08 | 0.00 | 0.20 | 0.00 | 1 | 255 | 75.8% |
| 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | 50 | 0 | 50.0% |
| 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | 4 | 14 | 421.9% |
| 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | 5 | 0 | 25.0% |
| 10.00 | 1.15 | 0.55 | 1.65 | 0.00 | 2 | 146 | 153.9% |
Explore EMBC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.