This page reflects ELVN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
ELVN Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
15.00
25.30
0.00
0.00
0.00
0
0
0.0%
1.000
0.0000
-0.002
0.000
0.012
17.50
21.76
0.00
0.00
0.00
0
0
0.0%
1.000
0.0000
-0.002
0.000
0.014
25.00
15.40
16.00
20.40
0.00
1
3
178.8%
0.900
0.0083
-0.066
0.021
0.015
30.00
13.00
12.00
16.10
0.00
10
370
160.1%
0.834
0.0132
-0.083
0.029
0.017
35.00
12.96
8.50
12.90
0.00
5
22
154.5%
0.738
0.0179
-0.105
0.038
0.016
40.00
6.50
6.00
9.40
0.00
6
68
144.8%
0.627
0.0222
-0.114
0.045
0.015
45.00
5.00
3.50
7.40
0.81
42
279
140.0%
0.509
0.0241
-0.116
0.047
0.013
50.00
3.40
1.95
5.40
1.00
11
207
134.5%
0.394
0.0242
-0.107
0.045
0.010
55.00
2.10
0.50
4.90
0.55
20
378
137.4%
0.308
0.0217
-0.099
0.041
0.008
60.00
3.00
0.10
4.90
0.00
1
6
152.7%
0.270
0.0183
-0.104
0.039
0.007
65.00
1.35
0.00
4.90
0.00
1
6
168.8%
0.248
0.0159
-0.110
0.037
0.006
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
17.50
0.95
0.00
0.00
0.00
1
0
50.0%
0.000
0.0000
0.000
0.000
0.000
20.00
0.50
0.00
1.25
0.00
18
2,530
190.4%
-0.049
0.0045
-0.039
0.012
-0.002
22.50
0.70
0.10
4.90
-0.70
4
50
260.4%
-0.112
0.0062
-0.100
0.022
-0.006
25.00
1.20
0.00
4.80
0.00
6
425
223.5%
-0.127
0.0079
-0.094
0.025
-0.006
30.00
2.30
0.80
5.00
-0.27
26
155
182.8%
-0.181
0.0122
-0.097
0.031
-0.008
35.00
6.41
1.80
6.20
0.00
1
65
158.6%
-0.264
0.0175
-0.104
0.039
-0.012
40.00
6.35
4.80
6.00
0.00
7
2,701
135.2%
-0.375
0.0238
-0.102
0.045
-0.017
45.00
8.56
6.60
10.30
0.00
1
467
137.1%
-0.494
0.0247
-0.108
0.047
-0.023
50.00
10.91
9.50
14.30
0.00
20
14
136.4%
-0.603
0.0240
-0.103
0.045
-0.029
65.00
21.38
21.90
26.50
0.00
0
0
127.9%
-0.849
0.0155
-0.054
0.028
-0.047
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.