Home Options ELVChain

ELV

Elevance Health, Inc.Close $386.43EOD only

Max Pain

$390.00

Next expiry Oct 16, 2026

Expected Move

±$21.30

5.5% from close

Price Gap

+3.57

Distance to max pain

IV Rank

Low premium

P/C OI

0.92

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ELV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ELV Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	149.00	112.80	121.20	0.00	0	1	90.6%	0.983	0.0006	-0.134	0.032	0.101
280.00	139.00	102.80	111.30	0.00	0	2	83.7%	0.980	0.0008	-0.141	0.036	0.104
300.00	86.62	100.90	105.70	0.00	1	0	175.7%	0.819	0.0020	-1.275	0.199	0.082
350.00	32.60	34.90	42.60	-2.27	1	1	64.3%	0.806	0.0057	-0.509	0.208	0.103
360.00	26.32	27.40	32.10	0.00	1	10	51.1%	0.781	0.0076	-0.440	0.224	0.103
370.00	21.50	19.40	24.10	5.50	1	11	47.2%	0.703	0.0097	-0.470	0.262	0.095
380.00	12.20	12.80	17.10	0.00	8	52	44.0%	0.601	0.0116	-0.485	0.292	0.083
390.00	9.40	7.90	10.60	1.61	13	722	39.2%	0.476	0.0134	-0.442	0.301	0.067
400.00	5.40	2.10	10.00	0.50	15	118	49.9%	0.387	0.0101	-0.533	0.290	0.054
410.00	3.20	2.00	4.20	0.50	133	694	39.3%	0.239	0.0104	-0.340	0.235	0.034
420.00	1.70	0.55	2.00	0.10	19	1,067	36.8%	0.137	0.0078	-0.224	0.166	0.020
430.00	0.80	0.55	1.40	0.05	210	271	39.6%	0.094	0.0056	-0.184	0.127	0.013
440.00	0.15	0.00	2.00	-0.30	5	275	50.1%	0.105	0.0048	-0.250	0.137	0.015
450.00	0.23	0.15	1.35	-0.02	1	398	51.1%	0.073	0.0036	-0.194	0.105	0.010
460.00	0.19	0.00	1.85	-0.13	4	280	52.2%	0.051	0.0026	-0.149	0.079	0.007
470.00	0.68	0.00	2.50	0.00	10	92	60.8%	0.058	0.0025	-0.193	0.088	0.008
480.00	0.20	0.00	2.25	0.00	1	22	64.4%	0.050	0.0021	-0.182	0.078	0.007
490.00	0.80	0.00	4.90	0.00	9	15	81.7%	0.082	0.0024	-0.337	0.114	0.011
500.00	0.96	0.00	2.80	0.00	5	35	76.9%	0.052	0.0018	-0.224	0.081	0.007
520.00	0.55	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
530.00	4.65	0.00	2.85	0.00	0	1	90.4%	0.046	0.0014	-0.237	0.073	0.006
540.00	0.30	0.00	0.60	0.00	1	3	73.8%	0.013	0.0006	-0.067	0.025	0.002
560.00	0.65	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
570.00	0.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
580.00	0.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
600.00	0.10	0.00	4.00	0.00	1	1	124.7%	0.047	0.0010	-0.333	0.074	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	0.35	0.00	8.60	0.00	1	2	212.8%	-0.047	0.0006	-0.561	0.074	-0.008
220.00	0.40	0.00	8.60	0.00	1	5	199.2%	-0.050	0.0007	-0.554	0.078	-0.009
230.00	0.45	0.00	8.70	0.00	1	4	186.6%	-0.054	0.0008	-0.551	0.083	-0.009
240.00	0.40	0.00	8.70	0.00	1	3	174.1%	-0.058	0.0009	-0.542	0.088	-0.010
250.00	0.60	0.00	5.50	0.00	1	2	144.8%	-0.046	0.0009	-0.376	0.073	-0.008
260.00	0.80	0.00	8.80	0.00	1	2	150.7%	-0.067	0.0011	-0.527	0.099	-0.011
270.00	0.40	0.00	4.90	0.00	1	1	120.2%	-0.050	0.0011	-0.331	0.078	-0.008
280.00	0.50	0.00	4.10	0.00	1	1	105.8%	-0.048	0.0012	-0.282	0.075	-0.008
290.00	0.65	0.00	4.50	0.00	1	1	98.5%	-0.056	0.0015	-0.296	0.085	-0.009
300.00	0.08	0.00	4.90	0.00	41	61	91.1%	-0.065	0.0018	-0.307	0.095	-0.010
310.00	0.25	0.00	4.90	0.00	41	42	81.8%	-0.071	0.0022	-0.298	0.103	-0.011
320.00	0.25	0.05	0.50	-0.22	1	15	51.2%	-0.026	0.0015	-0.082	0.045	-0.004
330.00	0.46	0.00	0.95	0.00	1	39	50.2%	-0.047	0.0026	-0.132	0.075	-0.007
340.00	2.02	0.00	2.10	-1.06	1	20	52.1%	-0.093	0.0042	-0.231	0.126	-0.015
350.00	2.05	0.60	3.20	0.55	1	376	49.8%	-0.140	0.0059	-0.292	0.168	-0.022
360.00	3.60	0.05	3.30	0.00	10	186	40.6%	-0.170	0.0083	-0.270	0.192	-0.026
370.00	4.47	4.00	9.00	-2.03	130	462	52.0%	-0.311	0.0090	-0.481	0.267	-0.049
380.00	7.62	4.40	11.50	-2.08	4	1,347	46.8%	-0.402	0.0109	-0.470	0.293	-0.064
390.00	12.25	10.90	13.20	-2.35	22	287	36.1%	-0.528	0.0146	-0.363	0.301	-0.083
400.00	24.03	15.70	21.10	0.00	6	423	41.6%	-0.642	0.0119	-0.388	0.283	-0.103
410.00	27.37	23.30	29.00	0.00	40	116	44.2%	-0.733	0.0098	-0.356	0.249	-0.119
420.00	25.10	32.10	37.80	0.00	1	40	47.9%	-0.795	0.0078	-0.327	0.215	-0.132
430.00	49.04	41.80	47.00	0.00	1	11	51.7%	-0.838	0.0063	-0.299	0.185	-0.142
440.00	57.80	51.00	56.50	23.70	1	5	55.9%	-0.868	0.0051	-0.278	0.162	-0.150
450.00	34.86	59.20	67.10	0.00	0	0	65.9%	-0.865	0.0044	-0.340	0.165	-0.154
460.00	55.71	69.50	76.30	0.00	2	0	67.2%	-0.893	0.0036	-0.284	0.139	-0.161
470.00	74.20	80.30	86.30	0.00	1	0	73.0%	-0.901	0.0032	-0.293	0.132	-0.166
480.00	80.07	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.056	0.000	-0.184

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.