Home Options ELVChain

ELV

Elevance Health, Inc.Close $398.27EOD only

Max Pain

$380.00

Next expiry Aug 21, 2026

Expected Move

±$11.90

3.0% from close

Price Gap

-18.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.79

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ELV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ELV Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
310.00	81.26	84.00	93.60	0.00	0	3	126.8%	0.987	0.0007	-0.283	0.012	0.025
320.00	103.16	74.30	83.60	0.00	3	0	118.2%	0.982	0.0010	-0.350	0.016	0.026
330.00	51.80	67.00	71.20	0.00	1	4	108.3%	0.975	0.0015	-0.413	0.021	0.026
340.00	33.92	57.00	62.90	0.00	2	2	110.6%	0.949	0.0026	-0.739	0.038	0.026
350.00	31.45	46.80	52.90	0.00	1	8	93.3%	0.942	0.0034	-0.687	0.042	0.027
360.00	34.40	36.90	42.90	0.00	1	25	78.3%	0.928	0.0048	-0.683	0.049	0.027
370.00	32.25	27.50	32.50	0.00	1	197	63.6%	0.905	0.0073	-0.684	0.061	0.027
380.00	11.72	17.50	21.40	0.00	1	276	59.3%	0.818	0.0124	-0.979	0.095	0.025
390.00	12.50	9.30	12.60	6.50	1	575	47.2%	0.698	0.0204	-1.022	0.126	0.022
400.00	6.00	4.00	6.60	4.28	15	369	44.6%	0.469	0.0247	-1.089	0.144	0.015
410.00	1.80	0.80	2.30	0.80	15	177	38.9%	0.213	0.0207	-0.690	0.105	0.007
420.00	0.50	0.20	0.40	0.30	4	323	33.4%	0.042	0.0074	-0.182	0.032	0.001
430.00	0.10	0.00	0.20	0.00	197	569	39.1%	0.016	0.0029	-0.096	0.015	0.001
440.00	0.05	0.00	0.45	0.00	4	72	56.0%	0.027	0.0031	-0.210	0.022	0.001
450.00	0.08	0.00	0.10	0.00	1	419	52.1%	0.005	0.0008	-0.048	0.005	0.000
460.00	5.00	0.00	5.10	0.00	2	123	110.8%	0.084	0.0038	-1.030	0.056	0.003
470.00	0.20	0.00	0.45	0.00	2	116	75.6%	0.009	0.0009	-0.108	0.009	0.000
480.00	0.05	0.00	5.10	0.00	1	51	133.2%	0.069	0.0028	-1.068	0.048	0.002
490.00	0.40	0.00	0.30	0.00	3	16	86.4%	0.005	0.0004	-0.071	0.005	0.000
500.00	0.30	0.00	2.00	0.00	2	11	125.7%	0.026	0.0014	-0.465	0.022	0.001
510.00	0.70	0.00	5.30	0.00	20	41	164.9%	0.057	0.0019	-1.145	0.042	0.002
520.00	1.86	0.00	2.00	0.00	26	4	142.6%	0.023	0.0011	-0.468	0.020	0.001
540.00	0.70	0.00	5.10	0.00	10	0	190.6%	0.047	0.0014	-1.132	0.036	0.001
550.00	0.12	0.00	5.30	0.00	1	2	200.9%	0.047	0.0013	-1.179	0.035	0.001
560.00	0.95	0.00	5.30	0.00	1	2	209.2%	0.045	0.0012	-1.185	0.034	0.001
570.00	0.90	0.00	5.30	0.00	1	3	217.2%	0.043	0.0012	-1.190	0.033	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	0.35	0.00	4.80	0.00	1	2	374.3%	-0.020	0.0004	-1.083	0.017	-0.001
230.00	0.50	0.00	8.60	0.00	3	7	374.8%	-0.037	0.0006	-1.821	0.029	-0.001
240.00	0.95	0.00	8.60	0.00	2	6	350.7%	-0.040	0.0007	-1.809	0.031	-0.001
250.00	0.50	0.00	8.60	0.00	1	3	327.5%	-0.043	0.0008	-1.795	0.033	-0.002
280.00	1.00	0.00	8.60	0.00	3	3	262.3%	-0.055	0.0012	-1.743	0.040	-0.002
290.00	0.55	0.00	8.60	0.00	35	6	241.8%	-0.060	0.0014	-1.721	0.043	-0.002
300.00	0.05	0.00	0.70	0.00	1	21	131.8%	-0.007	0.0004	-0.164	0.007	-0.000
310.00	0.30	0.00	8.60	0.00	3	39	202.2%	-0.072	0.0019	-1.668	0.050	-0.003
320.00	0.05	0.00	5.10	0.00	1	27	157.9%	-0.055	0.0019	-1.048	0.040	-0.002
330.00	0.05	0.00	0.50	0.00	1	183	87.8%	-0.008	0.0007	-0.116	0.008	-0.000
340.00	0.05	0.00	5.10	0.00	1	120	123.7%	-0.071	0.0030	-1.004	0.049	-0.002
350.00	0.05	0.00	5.10	0.00	11	212	106.7%	-0.083	0.0040	-0.973	0.055	-0.003
360.00	0.10	0.00	0.85	0.00	5	417	57.1%	-0.024	0.0027	-0.191	0.020	-0.001
370.00	0.55	0.00	1.90	0.00	5	343	53.5%	-0.061	0.0062	-0.384	0.043	-0.002
380.00	0.30	0.15	2.30	-0.45	6	166	52.2%	-0.153	0.0125	-0.736	0.085	-0.005
390.00	6.20	1.00	6.00	0.00	6	166	58.2%	-0.333	0.0173	-1.256	0.131	-0.011
400.00	5.10	4.20	9.00	-2.10	8	154	48.6%	-0.527	0.0227	-1.139	0.144	-0.018
410.00	12.89	8.70	14.70	-14.21	1	133	43.9%	-0.758	0.0197	-0.787	0.113	-0.026
420.00	44.25	18.20	23.40	0.00	5	43	49.4%	-0.876	0.0115	-0.564	0.074	-0.031
430.00	54.00	27.30	33.20	0.00	3	16	60.9%	-0.912	0.0072	-0.537	0.058	-0.033
440.00	63.08	37.30	45.90	0.00	1	0	101.6%	-0.849	0.0064	-1.386	0.085	-0.031
450.00	58.00	46.70	56.00	0.00	0	0	116.4%	-0.865	0.0052	-1.476	0.079	-0.033
460.00	75.54	56.70	66.00	0.00	0	0	129.4%	-0.878	0.0043	-1.526	0.073	-0.034
470.00	91.70	66.80	76.00	0.00	1	0	141.8%	-0.889	0.0037	-1.566	0.068	-0.035
480.00	95.70	77.10	85.90	0.00	0	0	152.6%	-0.899	0.0032	-1.568	0.064	-0.036
490.00	122.85	86.70	95.90	0.00	1	0	163.9%	-0.906	0.0028	-1.596	0.060	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.