Home Options ELFChain

ELF

e.l.f. Beauty, Inc.Close $76.42EOD only

Max Pain

$60.00

Next expiry Jul 10, 2026

Expected Move

±$3.35

4.4% from close

Price Gap

-16.42

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ELF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ELF Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
46.00	14.75	28.80	32.30	0.00	0	1	171.9%	0.988	0.0017	-0.046	0.003	0.009
49.00	10.45	25.80	29.25	0.00	1	2	148.0%	0.989	0.0019	-0.039	0.003	0.009
50.00	24.96	24.80	27.45	-4.83	3	8	227.9%	0.934	0.0053	-0.227	0.014	0.008
51.00	5.70	23.80	27.05	0.00	6	2	93.8%	0.999	0.0003	-0.008	0.000	0.010
52.00	16.45	22.80	25.25	0.00	1	4	199.2%	0.938	0.0058	-0.190	0.013	0.009
53.00	12.52	21.80	24.00	0.00	2	28	174.6%	0.949	0.0056	-0.143	0.011	0.009
54.00	20.99	20.80	23.00	6.89	7	40	167.5%	0.947	0.0061	-0.143	0.011	0.009
55.00	19.25	20.05	22.05	0.00	3	53	163.7%	0.942	0.0067	-0.150	0.012	0.010
56.00	10.25	18.80	21.10	0.00	15	15	159.8%	0.936	0.0074	-0.158	0.013	0.010
57.00	9.33	17.80	20.00	0.00	23	67	146.5%	0.940	0.0077	-0.139	0.013	0.010
58.00	12.79	16.80	19.00	0.00	5	17	139.6%	0.937	0.0084	-0.137	0.013	0.010
59.00	9.23	15.85	17.85	0.00	12	14	123.2%	0.946	0.0084	-0.109	0.012	0.010
60.00	19.18	14.85	17.20	0.43	4	58	137.0%	0.915	0.0107	-0.167	0.016	0.010
61.00	14.40	13.85	16.05	-5.03	3	17	122.3%	0.922	0.0112	-0.141	0.015	0.010
62.00	6.92	12.85	15.60	0.00	1	27	140.6%	0.880	0.0134	-0.219	0.021	0.010
63.00	12.87	11.90	14.65	-0.21	1	10	135.1%	0.871	0.0147	-0.221	0.022	0.010
64.00	11.67	10.95	13.15	-3.99	5	20	107.0%	0.899	0.0156	-0.150	0.019	0.011
65.00	14.13	10.00	12.10	0.00	18	82	98.0%	0.897	0.0173	-0.139	0.019	0.011
66.00	9.43	9.15	11.20	0.64	2	55	95.6%	0.881	0.0197	-0.150	0.021	0.011
67.00	8.90	9.30	10.40	5.35	27	82	73.5%	0.912	0.0206	-0.096	0.017	0.011
68.00	7.00	7.25	9.75	-2.42	2	35	100.7%	0.819	0.0247	-0.207	0.028	0.010
69.00	7.20	6.75	8.80	2.55	12	47	57.9%	0.907	0.0271	-0.080	0.018	0.012
70.00	6.60	6.70	7.70	-3.43	43	603	68.1%	0.838	0.0340	-0.133	0.026	0.011
71.00	5.55	5.10	7.20	-3.54	19	163	59.4%	0.828	0.0406	-0.121	0.027	0.011
72.00	6.75	4.65	6.25	-1.25	13	61	61.2%	0.775	0.0463	-0.145	0.032	0.010
73.00	4.30	4.55	5.25	-2.87	17	33	65.1%	0.713	0.0494	-0.174	0.036	0.010
74.00	3.75	3.45	4.65	-0.85	36	41	60.1%	0.669	0.0570	-0.170	0.038	0.009
75.00	3.82	3.20	4.45	-1.37	36	189	68.5%	0.600	0.0533	-0.205	0.041	0.008
76.00	2.97	2.81	3.90	-1.98	22	17	69.8%	0.545	0.0537	-0.214	0.042	0.007
77.00	2.70	2.38	3.10	-1.84	52	1,523	66.7%	0.489	0.0565	-0.205	0.042	0.007
78.00	2.28	2.09	2.63	-1.49	13	22	67.7%	0.435	0.0549	-0.205	0.042	0.006
79.00	1.45	1.30	2.19	-1.51	42	29	62.2%	0.370	0.0574	-0.180	0.040	0.005
80.00	1.30	0.93	1.85	-1.95	37	234	61.2%	0.313	0.0547	-0.167	0.037	0.004
85.00	0.46	0.39	0.55	-0.69	65	841	62.8%	0.121	0.0303	-0.096	0.021	0.002
90.00	0.24	0.10	0.28	-0.27	17	277	68.6%	0.048	0.0137	-0.052	0.011	0.001
95.00	0.09	0.00	0.24	-0.13	11	28	78.9%	0.027	0.0074	-0.037	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.54	0.00	0.25	0.00	1	23	212.5%	-0.009	0.0011	-0.040	0.003	-0.000
42.00	1.07	0.00	2.13	0.00	2	3	303.7%	-0.051	0.0033	-0.240	0.011	-0.001
43.00	0.10	0.00	2.13	0.00	2	1	293.8%	-0.053	0.0035	-0.238	0.011	-0.001
44.00	0.47	0.00	2.13	0.00	1	26	284.2%	-0.055	0.0037	-0.237	0.012	-0.001
45.00	0.01	0.00	2.13	0.00	12	53	274.6%	-0.056	0.0039	-0.235	0.012	-0.001
46.00	0.54	0.00	2.13	0.00	1	6	265.4%	-0.059	0.0042	-0.234	0.012	-0.001
47.00	1.15	0.00	0.76	0.00	1	3	201.0%	-0.029	0.0032	-0.102	0.007	-0.000
48.00	0.35	0.00	0.76	0.00	1	8	193.6%	-0.031	0.0034	-0.101	0.007	-0.001
49.00	0.24	0.00	0.95	0.00	1	20	195.5%	-0.038	0.0040	-0.121	0.009	-0.001
50.00	0.03	0.00	0.07	0.00	7	169	121.9%	-0.005	0.0010	-0.012	0.001	-0.000
51.00	2.75	0.00	0.75	0.00	3	5	171.7%	-0.034	0.0042	-0.098	0.008	-0.001
52.00	0.05	0.00	0.95	0.00	5	18	173.6%	-0.042	0.0049	-0.118	0.010	-0.001
53.00	0.03	0.00	0.74	0.00	1	13	157.6%	-0.037	0.0048	-0.095	0.009	-0.001
54.00	0.03	0.00	0.23	-0.01	15	20	121.1%	-0.015	0.0030	-0.035	0.004	-0.000
55.00	0.01	0.01	0.07	-0.02	25	83	98.4%	-0.006	0.0017	-0.013	0.002	-0.000
56.00	0.05	0.00	0.33	0.00	2	9	117.2%	-0.023	0.0043	-0.047	0.006	-0.000
57.00	0.21	0.00	0.75	0.00	4	25	131.8%	-0.044	0.0067	-0.093	0.010	-0.001
58.00	0.07	0.00	0.26	-0.05	29	72	101.6%	-0.021	0.0047	-0.038	0.005	-0.000
59.00	0.22	0.00	0.75	0.00	2	8	119.3%	-0.049	0.0081	-0.091	0.011	-0.001
60.00	0.07	0.01	0.28	-0.04	16	20	92.6%	-0.025	0.0060	-0.041	0.006	-0.000
61.00	0.11	0.00	0.26	-0.54	1	23	85.5%	-0.025	0.0063	-0.037	0.006	-0.000
62.00	0.12	0.00	0.29	0.00	2	13	82.0%	-0.028	0.0075	-0.040	0.007	-0.000
63.00	0.11	0.00	0.56	0.00	2	12	88.3%	-0.050	0.0110	-0.068	0.011	-0.001
64.00	0.19	0.02	0.27	0.03	10	16	71.7%	-0.033	0.0096	-0.039	0.008	-0.000
65.00	0.19	0.02	0.30	-0.11	12	24	67.8%	-0.038	0.0114	-0.042	0.009	-0.001
67.00	0.37	0.01	0.46	0.02	2	17	62.7%	-0.058	0.0176	-0.055	0.012	-0.001
68.00	0.56	0.11	0.60	0.25	3	22	63.9%	-0.085	0.0230	-0.074	0.016	-0.001
69.00	0.66	0.37	0.69	0.20	4	16	65.5%	-0.119	0.0287	-0.097	0.021	-0.002
70.00	0.70	0.40	1.00	0.11	48	41	65.3%	-0.153	0.0341	-0.115	0.025	-0.002
72.00	1.35	0.84	1.60	0.39	136	14	66.5%	-0.241	0.0443	-0.154	0.033	-0.004
73.00	1.76	1.22	2.07	0.56	13	7	69.3%	-0.297	0.0472	-0.178	0.037	-0.005
74.00	2.25	1.48	2.19	0.92	10	17	65.0%	-0.340	0.0533	-0.177	0.039	-0.005
75.00	2.71	1.88	2.70	0.84	53	39	65.9%	-0.397	0.0553	-0.188	0.041	-0.006
77.00	2.53	2.81	3.95	-0.07	10	7	68.0%	-0.510	0.0554	-0.200	0.042	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.