Home Options ELFChain

ELF

e.l.f. Beauty, Inc.Close $104.68EOD only

Max Pain

$101.00

Next expiry Oct 9, 2026

Expected Move

±$5.45

5.2% from close

Price Gap

-3.68

Distance to max pain

IV Rank

Low premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ELF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ELF Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	31.70	32.80	36.40	0.00	2	3	231.5%	0.922	0.0043	-0.357	0.021	0.012
81.00	20.97	21.95	24.35	0.00	0	10	126.3%	0.940	0.0065	-0.164	0.017	0.014
82.00	19.98	20.90	23.65	0.00	0	10	134.2%	0.921	0.0076	-0.213	0.021	0.014
84.00	18.01	18.85	21.35	0.00	0	2	112.2%	0.933	0.0080	-0.159	0.019	0.015
87.00	12.39	15.90	18.75	0.00	0	1	112.6%	0.898	0.0109	-0.217	0.026	0.014
90.00	11.24	12.90	15.30	0.00	0	1	82.7%	0.917	0.0128	-0.141	0.022	0.015
92.00	10.45	10.95	14.50	1.87	2	4	107.1%	0.829	0.0164	-0.290	0.037	0.014
93.00	11.50	10.55	12.55	1.82	7	2	77.0%	0.879	0.0180	-0.169	0.029	0.015
94.00	9.88	9.05	12.65	1.26	3	2	99.3%	0.804	0.0192	-0.293	0.040	0.014
95.00	9.39	8.95	10.80	2.16	5	8	73.9%	0.843	0.0224	-0.193	0.035	0.015
96.00	8.86	7.25	9.75	-0.89	2	9	67.5%	0.837	0.0252	-0.182	0.036	0.015
97.00	8.70	6.30	8.70	0.00	5	7	61.2%	0.829	0.0286	-0.170	0.037	0.015
98.00	7.07	5.50	7.85	0.00	6	8	59.4%	0.803	0.0322	-0.180	0.040	0.015
99.00	6.20	4.75	7.00	1.70	2	10	57.2%	0.775	0.0362	-0.187	0.044	0.014
100.00	5.40	4.75	6.25	-0.70	57	10	56.4%	0.737	0.0399	-0.199	0.047	0.014
101.00	5.70	3.80	5.50	0.00	2	98	55.1%	0.698	0.0437	-0.207	0.051	0.013
102.00	3.57	3.05	5.00	-1.43	27	21	57.3%	0.647	0.0447	-0.228	0.054	0.012
103.00	3.05	3.05	4.15	-1.25	34	114	52.9%	0.606	0.0502	-0.218	0.056	0.011
105.00	2.72	1.70	2.75	-0.38	57	63	47.0%	0.499	0.0586	-0.200	0.058	0.010
106.00	1.75	1.47	3.70	-1.20	13	65	51.5%	0.449	0.0530	-0.216	0.057	0.009
107.00	1.80	1.51	2.09	-0.33	52	71	49.8%	0.393	0.0533	-0.203	0.056	0.008
108.00	1.44	0.81	2.32	-0.71	119	56	59.7%	0.372	0.0437	-0.238	0.055	0.007
109.00	1.14	0.83	1.56	-0.36	150	26	52.0%	0.303	0.0464	-0.192	0.051	0.006
110.00	0.96	0.68	1.00	-0.75	52	158	46.1%	0.232	0.0457	-0.148	0.044	0.004
111.00	0.77	0.60	1.00	-0.38	116	15	50.6%	0.215	0.0398	-0.155	0.042	0.004
112.00	0.64	0.44	0.84	-0.26	10	32	51.3%	0.183	0.0356	-0.143	0.038	0.004
113.00	0.30	0.16	0.98	-0.42	3	73	58.6%	0.186	0.0316	-0.165	0.039	0.004
114.00	0.49	0.00	2.15	0.38	2	8	64.8%	0.185	0.0284	-0.182	0.039	0.004
115.00	0.30	0.20	0.50	-0.30	2	925	53.5%	0.111	0.0244	-0.106	0.027	0.002
117.00	0.03	0.01	2.28	-0.18	11	4	78.1%	0.167	0.0221	-0.204	0.036	0.003
118.00	0.18	0.00	2.26	-1.03	11	2	81.4%	0.159	0.0205	-0.206	0.035	0.003
119.00	0.23	0.00	2.22	0.00	2	0	84.6%	0.152	0.0192	-0.207	0.034	0.003
120.00	0.07	0.00	1.10	-0.10	1	54	71.5%	0.093	0.0161	-0.124	0.024	0.002
121.00	0.23	0.00	2.20	0.00	3	5	91.3%	0.141	0.0169	-0.213	0.032	0.003
125.00	0.18	0.00	2.17	0.00	1	8	104.0%	0.124	0.0136	-0.222	0.030	0.002
130.00	1.50	0.00	2.15	0.00	0	1	118.8%	0.109	0.0109	-0.232	0.027	0.002
135.00	0.85	0.00	1.55	0.00	4	2	122.2%	0.079	0.0083	-0.187	0.021	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.71	0.00	2.13	0.00	3	3	232.4%	-0.050	0.0031	-0.248	0.015	-0.001
75.00	0.01	0.00	0.25	-0.77	11	5	112.5%	-0.013	0.0021	-0.039	0.005	-0.000
80.00	0.01	0.00	0.15	-0.10	4	186	86.3%	-0.010	0.0022	-0.024	0.004	-0.000
83.00	1.20	0.00	0.95	0.00	0	2	107.4%	-0.051	0.0067	-0.115	0.015	-0.001
85.00	0.09	0.00	0.30	-0.01	1	40	77.6%	-0.023	0.0048	-0.043	0.008	-0.000
86.00	0.07	0.00	1.15	0.00	10	13	98.8%	-0.065	0.0089	-0.130	0.018	-0.001
87.00	0.25	0.00	1.16	0.00	1	6	94.5%	-0.069	0.0097	-0.129	0.019	-0.001
88.00	1.90	0.00	0.95	0.00	1	10	85.5%	-0.063	0.0100	-0.109	0.018	-0.001
89.00	0.12	0.00	2.18	0.00	4	12	103.3%	-0.113	0.0128	-0.203	0.028	-0.002
90.00	0.11	0.05	2.20	-0.01	19	85	99.3%	-0.120	0.0139	-0.205	0.029	-0.003
91.00	0.61	0.00	2.22	0.00	2	13	93.8%	-0.125	0.0152	-0.199	0.030	-0.003
92.00	0.30	0.00	2.25	0.00	8	51	89.2%	-0.133	0.0166	-0.196	0.031	-0.003
93.00	0.25	0.10	0.21	0.00	9	35	52.3%	-0.047	0.0128	-0.052	0.014	-0.001
94.00	0.67	0.05	1.32	0.00	4	24	66.7%	-0.111	0.0196	-0.129	0.027	-0.002
95.00	0.23	0.14	0.64	-0.26	6	163	52.4%	-0.083	0.0201	-0.082	0.022	-0.002
96.00	0.43	0.25	0.62	-1.03	14	8	55.5%	-0.120	0.0249	-0.113	0.029	-0.003
97.00	0.85	0.28	0.85	0.26	2	29	57.0%	-0.155	0.0288	-0.139	0.035	-0.003
98.00	0.61	0.44	0.95	-0.70	35	12	54.4%	-0.178	0.0330	-0.145	0.038	-0.004
99.00	0.76	0.41	1.01	-0.34	2	22	50.6%	-0.200	0.0381	-0.144	0.041	-0.004
100.00	1.08	0.73	1.45	-0.17	18	20	54.2%	-0.255	0.0409	-0.177	0.047	-0.005
101.00	1.64	0.98	1.64	-1.51	2	63	51.8%	-0.292	0.0458	-0.180	0.050	-0.006
103.00	3.04	1.29	3.85	-0.18	2	5	54.5%	-0.396	0.0487	-0.212	0.056	-0.008
105.00	3.41	2.20	4.25	0.70	5	51	66.0%	-0.491	0.0417	-0.266	0.058	-0.011
106.00	7.28	2.88	4.80	0.00	6	8	50.4%	-0.553	0.0541	-0.199	0.057	-0.012
107.00	6.14	3.25	5.95	0.00	0	4	53.0%	-0.599	0.0503	-0.204	0.056	-0.013
108.00	6.68	3.30	6.60	0.00	0	1	75.8%	-0.594	0.0353	-0.296	0.056	-0.013
109.00	7.16	4.60	7.30	0.00	2	6	53.2%	-0.692	0.0456	-0.185	0.051	-0.015
110.00	9.00	5.70	8.05	0.00	1	1	56.9%	-0.719	0.0409	-0.189	0.049	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.