ELDN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 1.17 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 2.00 | 1.05 | 0.60 | 1.60 | 0.00 | 5 | 2 | 215.6% |
| 2.50 | 0.54 | 0.45 | 0.70 | -0.11 | 5 | 391 | 98.4% |
| 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | 2 | 319 | 212.5% |
| 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | 2 | 26 | 287.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | 15 | 24 | 123.4% |
| 5.00 | 1.95 | 1.45 | 2.45 | 0.00 | 0 | 0 | 50.0% |
Explore ELDN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.