Elanco Animal Health IncorporatClose $23.64EOD only
Max Pain
$24.00
Next expiry Aug 21, 2026
Expected Move
±$0.90
3.8% from close
Price Gap
+0.36
Distance to max pain
IV Rank
11
Low premium
P/C OI
0.80
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects ELAN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
ELAN Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
15.00
11.21
7.60
9.60
0.00
1
1
487.1%
0.895
0.0175
-0.319
0.004
0.001
19.00
5.33
3.70
5.30
0.00
0
1
255.9%
0.855
0.0415
-0.210
0.005
0.001
20.00
3.56
3.40
3.90
-0.16
1
16
75.0%
0.994
0.0110
-0.007
0.000
0.002
21.00
2.65
1.80
3.50
0.00
15
3
56.3%
0.991
0.0207
-0.007
0.001
0.002
22.00
1.20
1.20
2.15
0.00
1
9
120.7%
0.763
0.1194
-0.135
0.007
0.001
23.00
0.77
0.45
1.05
0.00
1
134
70.1%
0.681
0.2378
-0.091
0.008
0.001
24.00
0.26
0.10
0.45
-0.04
10
600
61.7%
0.407
0.2933
-0.087
0.008
0.001
25.00
0.10
0.00
0.30
-0.02
51
993
59.0%
0.156
0.1890
-0.051
0.005
0.000
26.00
0.04
0.00
0.30
0.00
555
308
83.2%
0.111
0.1064
-0.057
0.004
0.000
27.00
0.05
0.00
0.25
0.00
1
70
99.2%
0.077
0.0676
-0.051
0.003
0.000
28.00
0.04
0.00
0.25
0.00
2
25
118.0%
0.064
0.0493
-0.053
0.003
0.000
29.00
0.05
0.00
0.50
0.00
2
40
162.9%
0.096
0.0486
-0.099
0.004
0.000
30.00
0.24
0.00
0.50
0.00
10
83
180.9%
0.086
0.0403
-0.101
0.003
0.000
31.00
0.33
0.00
0.50
0.00
1
2
198.0%
0.078
0.0344
-0.103
0.003
0.000
32.00
0.20
0.00
0.50
0.00
1
6
214.1%
0.072
0.0299
-0.105
0.003
0.000
33.00
0.10
0.00
0.50
0.00
1
2
229.3%
0.067
0.0264
-0.106
0.003
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
17.00
0.25
0.00
0.05
0.00
1
3
154.7%
-0.008
0.0064
-0.012
0.000
-0.000
18.00
0.13
0.00
0.05
0.00
0
2
131.3%
-0.009
0.0089
-0.012
0.001
-0.000
19.00
0.10
0.00
0.05
0.00
0
10
107.8%
-0.011
0.0126
-0.011
0.001
-0.000
20.00
0.10
0.00
0.20
0.00
5
1,169
115.6%
-0.049
0.0412
-0.042
0.002
-0.000
21.00
0.05
0.00
0.15
0.00
2
53
82.4%
-0.052
0.0601
-0.031
0.002
-0.000
22.00
0.05
0.00
0.15
-0.05
2
338
57.0%
-0.077
0.1185
-0.029
0.003
-0.000
23.00
0.19
0.05
0.35
-0.86
10
1,731
63.5%
-0.304
0.2572
-0.078
0.007
-0.001
24.00
0.65
0.50
0.75
-1.85
1
7
55.5%
-0.606
0.3237
-0.074
0.008
-0.001
25.00
2.55
1.10
1.65
0.00
1
692
77.9%
-0.774
0.1801
-0.081
0.006
-0.002
26.00
3.46
1.80
3.30
0.00
15
22
89.8%
-0.869
0.1103
-0.065
0.005
-0.002
27.00
1.53
2.90
4.10
0.00
0
0
102.3%
-0.917
0.0700
-0.053
0.003
-0.002
30.00
6.00
5.60
7.10
0.00
0
0
257.8%
-0.816
0.0481
-0.242
0.006
-0.002
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.