Home Options EIXChain

EIX

Edison InternationalClose $73.69EOD only

Max Pain

$70.00

Next expiry Aug 21, 2026

Expected Move

±$1.75

2.4% from close

Price Gap

-3.69

Distance to max pain

IV Rank

Low premium

P/C OI

1.32

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects EIX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

EIX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	21.35	21.70	25.50	0.00	1	1	361.9%	0.911	0.0067	-0.654	0.011	0.003
62.50	11.55	9.90	12.40	0.00	0	0	172.9%	0.871	0.0182	-0.411	0.014	0.004
65.00	5.72	8.20	9.50	0.00	28	40	78.9%	0.964	0.0151	-0.077	0.005	0.005
67.50	4.80	4.70	7.00	1.70	1	448	99.1%	0.847	0.0356	-0.267	0.016	0.005
70.00	3.67	3.40	4.90	1.49	16	4,386	56.9%	0.848	0.0618	-0.156	0.016	0.005
72.50	2.10	0.40	1.95	1.00	2,076	3,500	41.5%	0.678	0.1294	-0.171	0.024	0.004
75.00	0.70	0.40	0.70	0.42	32	1,289	40.1%	0.324	0.1341	-0.163	0.024	0.002
77.50	0.20	0.10	0.40	0.00	25	757	52.3%	0.151	0.0670	-0.138	0.016	0.001
80.00	0.15	0.00	0.20	0.00	7	1,172	50.0%	0.037	0.0244	-0.046	0.005	0.000
82.50	0.56	0.00	0.50	0.46	1	123	78.6%	0.061	0.0231	-0.107	0.008	0.000
85.00	0.05	0.00	1.35	0.00	6	1,999	122.4%	0.110	0.0229	-0.256	0.013	0.001
87.50	0.05	0.00	2.15	0.00	50	425	160.5%	0.135	0.0202	-0.388	0.014	0.001
90.00	0.18	0.00	2.15	0.00	1	91	177.0%	0.122	0.0171	-0.400	0.014	0.001
95.00	0.05	0.00	2.15	0.00	11	12	207.1%	0.104	0.0131	-0.418	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.07	0.00	2.10	0.00	1	10	305.3%	-0.062	0.0060	-0.413	0.008	-0.000
55.00	0.18	0.00	2.15	0.00	1	53	248.4%	-0.079	0.0089	-0.406	0.010	-0.001
60.00	0.05	0.00	0.50	0.00	22	72	128.9%	-0.034	0.0088	-0.109	0.005	-0.000
62.50	0.12	0.00	0.25	0.00	1	272	93.4%	-0.023	0.0088	-0.057	0.004	-0.000
65.00	0.04	0.00	1.45	-0.01	5	3,144	120.0%	-0.113	0.0239	-0.255	0.013	-0.001
67.50	0.05	0.00	0.45	-0.18	24	1,199	65.1%	-0.064	0.0288	-0.090	0.008	-0.000
70.00	0.15	0.10	0.30	-0.41	73	1,956	48.6%	-0.116	0.0601	-0.105	0.013	-0.001
72.50	0.40	0.40	0.75	-1.25	8	2,108	41.2%	-0.321	0.1302	-0.161	0.024	-0.002
75.00	1.85	1.45	2.40	-2.15	16	1,044	53.6%	-0.630	0.1054	-0.220	0.025	-0.004
77.50	3.80	3.30	4.60	-2.21	3	156	69.3%	-0.778	0.0643	-0.223	0.020	-0.005
80.00	11.69	5.20	7.60	0.00	4	0	112.3%	-0.774	0.0401	-0.368	0.020	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.