Home Options EIXChain

EIX

Edison InternationalClose $53.89EOD only

Max Pain

$65.00

Next expiry Oct 16, 2026

Expected Move

±$3.17

5.9% from close

Price Gap

+11.11

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects EIX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

EIX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	17.80	17.50	20.50	0.00	1	16	112.3%	0.981	0.0039	-0.023	0.005	0.013
37.50	16.28	14.40	17.20	0.00	2	2	152.1%	0.915	0.0097	-0.093	0.016	0.012
40.00	12.80	12.30	15.50	0.00	3	10	57.8%	0.997	0.0017	-0.007	0.001	0.015
42.50	9.60	10.00	12.60	0.00	1	15	128.1%	0.860	0.0165	-0.112	0.024	0.013
45.00	8.60	8.00	10.10	0.00	2	65	58.2%	0.951	0.0166	-0.027	0.011	0.016
47.50	5.30	4.30	7.60	0.00	2	16	86.1%	0.800	0.0308	-0.095	0.030	0.014
50.00	4.15	3.10	4.60	0.00	1	123	50.2%	0.796	0.0534	-0.058	0.030	0.015
52.50	1.33	1.40	1.95	-0.50	1	1,372	26.0%	0.716	0.1234	-0.038	0.036	0.014
55.00	0.45	0.40	0.75	-0.15	754	6,038	27.8%	0.376	0.1292	-0.042	0.040	0.007
57.50	0.20	0.15	0.30	0.00	6	1,120	31.9%	0.164	0.0733	-0.031	0.026	0.003
60.00	0.08	0.05	0.10	0.01	328	4,444	34.0%	0.060	0.0332	-0.016	0.013	0.001
62.50	0.08	0.00	0.10	0.01	2	1,223	43.8%	0.048	0.0215	-0.017	0.010	0.001
65.00	0.04	0.00	0.10	-0.01	80	1,744	52.5%	0.040	0.0154	-0.017	0.009	0.001
67.50	0.04	0.00	0.55	0.00	2	573	74.7%	0.073	0.0176	-0.039	0.015	0.001
70.00	0.01	0.00	0.05	-0.02	21	1,770	55.9%	0.010	0.0046	-0.006	0.003	0.000
72.50	0.03	0.00	0.75	0.00	2	972	98.4%	0.076	0.0137	-0.053	0.015	0.001
75.00	0.03	0.00	0.05	0.00	2	2,191	68.4%	0.008	0.0032	-0.006	0.002	0.000
77.50	0.04	0.00	0.30	0.00	3	2,970	95.9%	0.033	0.0074	-0.027	0.008	0.001
80.00	0.05	0.00	0.40	0.01	18	626	107.8%	0.039	0.0075	-0.035	0.009	0.001
82.50	0.05	0.00	0.05	0.00	10	404	85.2%	0.007	0.0022	-0.006	0.002	0.000
85.00	0.06	0.00	0.35	-0.09	1	1,684	118.0%	0.032	0.0058	-0.032	0.008	0.001
87.50	0.60	0.00	0.75	0.00	1	218	142.2%	0.055	0.0074	-0.060	0.012	0.001
90.00	0.15	0.00	0.10	0.00	1	176	108.2%	0.011	0.0024	-0.011	0.003	0.000
95.00	0.10	0.00	0.75	0.00	9	323	160.2%	0.050	0.0061	-0.062	0.011	0.001
100.00	0.41	0.00	0.20	0.00	0	3	138.7%	0.016	0.0028	-0.021	0.004	0.000
105.00	0.25	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.05	0.00	0.75	0.00	0	10	143.0%	-0.046	0.0064	-0.051	0.010	-0.001
40.00	0.03	0.00	0.05	0.00	2	36	64.8%	-0.008	0.0031	-0.005	0.002	-0.000
42.50	0.29	0.00	0.75	0.00	5	72	88.8%	-0.072	0.0146	-0.045	0.014	-0.002
45.00	0.03	0.00	0.05	0.00	8	1,838	46.5%	-0.020	0.0101	-0.009	0.005	-0.000
47.50	0.10	0.05	0.15	0.00	2,428	810	43.4%	-0.061	0.0263	-0.019	0.013	-0.001
50.00	0.40	0.25	0.45	0.05	58	4,404	41.7%	-0.164	0.0562	-0.038	0.026	-0.004
52.50	1.25	0.85	1.50	0.10	67	2,146	49.4%	-0.369	0.0724	-0.068	0.040	-0.008
55.00	2.60	2.30	2.90	0.10	31	6,621	52.3%	-0.552	0.0716	-0.074	0.042	-0.012
57.50	5.00	4.40	5.50	0.20	1	398	61.8%	-0.678	0.0550	-0.079	0.038	-0.016
60.00	7.30	6.90	7.50	0.30	15	3,064	71.3%	-0.754	0.0418	-0.079	0.033	-0.018
62.50	10.02	7.80	11.00	-0.18	14	454	75.7%	-0.820	0.0329	-0.069	0.028	-0.020
65.00	12.80	11.40	14.10	0.26	12	8,354	115.0%	-0.762	0.0255	-0.128	0.033	-0.021
67.50	14.84	14.40	15.40	-0.02	11	1,645	116.5%	-0.807	0.0223	-0.114	0.029	-0.022
70.00	16.50	16.90	18.00	-0.76	3	2,519	129.3%	-0.816	0.0195	-0.123	0.028	-0.023
72.50	19.81	19.00	20.80	2.83	8	801	138.1%	-0.830	0.0173	-0.124	0.027	-0.025
75.00	23.25	21.60	23.10	0.00	15	1,048	146.0%	-0.843	0.0156	-0.124	0.025	-0.026
77.50	21.60	23.20	26.60	0.00	9	21	157.1%	-0.847	0.0143	-0.132	0.025	-0.027
80.00	26.60	26.90	28.40	0.00	1	271	175.0%	-0.836	0.0134	-0.155	0.026	-0.028
82.50	24.30	28.50	31.60	0.00	38	39	179.9%	-0.848	0.0124	-0.151	0.025	-0.029
85.00	28.10	31.70	32.90	0.00	0	112	178.0%	-0.870	0.0112	-0.132	0.022	-0.030
90.00	33.10	35.30	38.60	0.00	0	56	176.6%	-0.904	0.0091	-0.103	0.018	-0.033
105.00	54.40	50.90	54.10	0.00	25	50	239.6%	-0.882	0.0078	-0.167	0.021	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.