Home Options EHCChain

EHC

Encompass Health CorporationClose $106.46EOD only

Max Pain

$105.00

Next expiry Jul 17, 2026

Expected Move

±$5.70

5.3% from close

Price Gap

-1.46

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EHC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EHC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	37.50	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.009	0.000	0.029
95.00	20.45	9.50	12.90	0.00	2	1	65.4%	0.833	0.0183	-0.131	0.052	0.029
100.00	2.94	5.80	8.50	0.00	1	7	54.7%	0.743	0.0283	-0.139	0.067	0.027
105.00	1.65	2.40	4.80	0.00	10	152	47.1%	0.585	0.0397	-0.144	0.081	0.022
110.00	1.00	0.20	1.65	0.40	1	351	35.5%	0.340	0.0495	-0.101	0.076	0.013
115.00	0.20	0.00	1.75	0.00	1	44	54.5%	0.256	0.0283	-0.134	0.067	0.010
120.00	0.50	0.00	0.75	0.00	1	13	51.8%	0.133	0.0199	-0.084	0.045	0.005
125.00	0.46	0.00	0.25	0.00	90	138	48.7%	0.053	0.0106	-0.040	0.022	0.002
130.00	0.41	0.00	2.15	0.00	2	132	81.6%	0.123	0.0120	-0.125	0.042	0.005
135.00	0.30	0.00	0.75	0.00	1	86	71.8%	0.054	0.0073	-0.059	0.023	0.002
140.00	0.30	0.00	0.75	0.00	1	5	80.2%	0.049	0.0061	-0.061	0.021	0.002
145.00	0.20	0.00	0.95	0.00	0	1	92.2%	0.054	0.0057	-0.075	0.023	0.002
150.00	0.20	0.00	0.75	0.00	0	1	95.5%	0.042	0.0045	-0.064	0.019	0.002
155.00	0.40	0.00	0.95	0.00	0	1	107.2%	0.047	0.0044	-0.079	0.020	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.45	0.00	1.65	0	1	185.6%	-0.039	0.0022	-0.116	0.018	-0.002
65.00	0.50	0.00	1.60	0	1	162.5%	-0.043	0.0027	-0.110	0.019	-0.002
75.00	0.45	0.00	0.75	0	1	103.9%	-0.034	0.0034	-0.057	0.016	-0.001
80.00	0.60	0.00	0.95	1	6	92.4%	-0.047	0.0051	-0.066	0.020	-0.002
85.00	0.30	0.00	2.30	7	75	96.5%	-0.098	0.0086	-0.123	0.036	-0.004
90.00	0.40	0.00	2.40	100	173	79.3%	-0.121	0.0122	-0.117	0.042	-0.005
95.00	1.11	0.00	2.45	4	152	61.5%	-0.154	0.0185	-0.107	0.049	-0.007
100.00	2.47	0.10	1.55	8	30	47.6%	-0.231	0.0307	-0.105	0.063	-0.010
105.00	5.43	1.40	2.80	4	367	40.7%	-0.408	0.0457	-0.112	0.081	-0.018
110.00	7.60	12.00	14.90	1	11	132.9%	-0.496	0.0144	-0.387	0.083	-0.025
115.00	8.87	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.014	0.000	-0.044
120.00	11.62	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.014	0.000	-0.046
135.00	27.17	31.70	35.70	0	0	159.2%	-0.726	0.0100	-0.382	0.069	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.