Home Options EGOChain

EGO

Eldorado Gold CorporationClose $33.68EOD only

Max Pain

$34.00

Next expiry Jul 17, 2026

Expected Move

±$2.83

8.4% from close

Price Gap

+0.32

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EGO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	16.32	17.30	19.70	0.00	2	5	355.7%	0.935	0.0054	-0.108	0.008	0.005
20.00	11.84	12.30	14.30	0.00	15	30	214.1%	0.927	0.0098	-0.072	0.009	0.007
21.00	23.85	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.002	0.000	0.008
22.00	9.93	10.80	12.30	0.00	2	7	182.8%	0.915	0.0129	-0.069	0.010	0.007
24.00	10.43	8.30	10.30	0.00	3	8	153.9%	0.900	0.0173	-0.066	0.012	0.008
25.00	9.41	7.30	9.30	0.00	2	11	140.0%	0.891	0.0203	-0.064	0.012	0.008
26.00	5.40	6.80	8.00	0.00	18	14	103.1%	0.918	0.0223	-0.040	0.010	0.009
27.00	6.80	5.90	7.30	0.00	1	6	113.5%	0.867	0.0287	-0.060	0.014	0.008
28.00	6.10	4.40	6.90	1.00	1	34	133.7%	0.800	0.0317	-0.090	0.018	0.008
29.00	4.80	4.40	5.30	0.60	2	59	57.4%	0.919	0.0395	-0.023	0.010	0.010
30.00	3.70	3.20	5.10	0.30	45	140	66.8%	0.832	0.0570	-0.042	0.017	0.009
31.00	2.60	1.80	4.30	0.00	11	237	105.6%	0.696	0.0502	-0.089	0.023	0.007
32.00	2.16	2.15	2.75	1.09	6	427	55.0%	0.707	0.0949	-0.047	0.023	0.008
33.00	1.41	1.60	1.90	0.21	21	164	51.4%	0.606	0.1135	-0.049	0.025	0.007
34.00	1.07	1.05	1.40	0.27	5	338	50.4%	0.488	0.1200	-0.049	0.026	0.006
35.00	0.75	0.70	1.10	0.35	5	750	52.8%	0.381	0.1093	-0.049	0.025	0.005
36.00	0.49	0.45	0.65	0.14	104	118	50.4%	0.271	0.0997	-0.040	0.022	0.003
37.00	0.32	0.30	0.45	0.13	73	817	51.8%	0.195	0.0807	-0.034	0.018	0.002
38.00	0.25	0.20	0.35	0.10	4	1,359	54.5%	0.144	0.0632	-0.030	0.015	0.002
39.00	0.16	0.10	0.25	0.00	1	2,971	54.7%	0.097	0.0475	-0.022	0.011	0.001
40.00	0.09	0.10	0.20	0.00	1	296	59.2%	0.079	0.0377	-0.021	0.010	0.001
41.00	0.15	0.00	0.15	0.00	1	79	56.6%	0.044	0.0251	-0.013	0.006	0.001
42.00	0.10	0.00	0.10	0.00	1	119	57.8%	0.030	0.0179	-0.009	0.005	0.000
43.00	0.05	0.00	0.10	0.00	62	92	62.5%	0.027	0.0153	-0.009	0.004	0.000
44.00	0.11	0.00	0.10	0.00	43	76	67.2%	0.025	0.0134	-0.009	0.004	0.000
45.00	0.10	0.00	0.10	0.00	2	209	71.9%	0.024	0.0119	-0.010	0.004	0.000
46.00	0.05	0.00	0.15	0.00	8	33	81.6%	0.031	0.0132	-0.014	0.005	0.000
47.00	0.40	0.00	0.95	0.00	4	33	127.3%	0.114	0.0230	-0.058	0.013	0.001
48.00	0.37	0.00	0.95	0.00	8	32	132.9%	0.110	0.0215	-0.059	0.012	0.001
49.00	0.40	0.00	0.95	0.00	1	70	138.3%	0.107	0.0202	-0.060	0.012	0.001
50.00	0.18	0.00	0.95	0.00	10	398	143.4%	0.104	0.0191	-0.061	0.012	0.001
55.00	0.15	0.00	0.95	0.00	5	102	167.0%	0.092	0.0149	-0.065	0.011	0.001
60.00	0.30	0.00	0.75	0.00	1	102	178.3%	0.070	0.0114	-0.057	0.009	0.001
65.00	0.35	0.00	0.35	0.00	6	27	170.3%	0.036	0.0070	-0.032	0.005	0.000
70.00	0.05	0.00	0.10	0.00	2	28	154.7%	0.012	0.0031	-0.011	0.002	0.000
75.00	0.50	0.00	0.50	0.00	1	9	210.9%	0.042	0.0065	-0.045	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.44	0.00	0.95	0.00	1	6	198.6%	-0.062	0.0093	-0.057	0.008	-0.001
21.00	0.39	0.00	0.95	0.00	1	3	183.6%	-0.067	0.0107	-0.056	0.009	-0.001
22.00	0.20	0.00	0.75	0.00	12	14	158.6%	-0.063	0.0118	-0.046	0.008	-0.001
23.00	0.20	0.00	0.95	0.00	14	8	155.3%	-0.079	0.0144	-0.054	0.010	-0.001
24.00	0.40	0.00	0.50	0.00	10	8	119.3%	-0.058	0.0147	-0.032	0.008	-0.001
25.00	0.31	0.00	0.25	0.00	1	28	91.8%	-0.039	0.0141	-0.018	0.006	-0.001
26.00	0.15	0.00	0.05	0.00	2	260	61.3%	-0.013	0.0082	-0.005	0.002	-0.000
27.00	0.04	0.00	0.05	-0.21	2	48	53.5%	-0.015	0.0106	-0.005	0.002	-0.000
28.00	0.12	0.00	0.10	-0.06	10	48	51.6%	-0.029	0.0194	-0.008	0.004	-0.000
29.00	0.17	0.00	0.20	-0.19	1	222	50.2%	-0.056	0.0342	-0.013	0.007	-0.001
30.00	0.35	0.25	0.30	-0.29	1	700	55.1%	-0.127	0.0572	-0.026	0.014	-0.002
31.00	0.50	0.35	0.50	-0.28	44	2,375	52.3%	-0.190	0.0787	-0.033	0.018	-0.003
32.00	0.80	0.60	0.75	-0.70	7	250	51.0%	-0.281	0.1003	-0.039	0.022	-0.004
33.00	2.45	1.05	1.15	0.00	8	487	52.4%	-0.395	0.1113	-0.046	0.025	-0.005
34.00	2.60	1.50	1.70	0.00	5	111	52.4%	-0.510	0.1153	-0.047	0.026	-0.007
35.00	2.73	1.95	2.25	-1.82	1	149	54.0%	-0.616	0.1072	-0.046	0.025	-0.009
36.00	5.72	2.05	3.90	0.00	8	72	54.9%	-0.709	0.0947	-0.041	0.023	-0.010
37.00	6.33	3.00	4.80	0.00	1	52	61.8%	-0.759	0.0765	-0.042	0.021	-0.011
38.00	7.00	3.70	5.80	0.00	2	66	63.5%	-0.815	0.0638	-0.036	0.018	-0.012
39.00	7.90	4.50	6.80	0.00	2	487	65.7%	-0.856	0.0523	-0.031	0.015	-0.013
40.00	7.55	9.30	11.20	0.00	2	105	224.5%	-0.567	0.0266	-0.205	0.026	-0.011
41.00	9.79	6.40	8.30	0.00	4	42	116.0%	-0.772	0.0395	-0.079	0.020	-0.013
42.00	11.99	7.60	9.30	0.00	4	27	69.1%	-0.939	0.0263	-0.015	0.008	-0.015
43.00	4.70	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.005	0.000	-0.016
44.00	12.30	12.10	14.10	0.00	1	35	216.8%	-0.660	0.0256	-0.183	0.024	-0.013
45.00	13.00	13.10	15.00	0.00	1	12	222.8%	-0.671	0.0246	-0.186	0.024	-0.014
46.00	16.43	15.00	17.40	0.00	1	14	275.3%	-0.620	0.0210	-0.243	0.025	-0.014
47.00	9.30	11.60	13.50	0.00	1	34	101.4%	-0.942	0.0174	-0.022	0.008	-0.017
48.00	13.43	16.90	19.20	0.00	55	53	284.3%	-0.639	0.0200	-0.246	0.025	-0.015
49.00	18.20	14.70	16.80	0.00	217	53	134.8%	-0.900	0.0197	-0.050	0.012	-0.018
50.00	19.20	15.70	17.70	0.00	217	37	135.7%	-0.911	0.0180	-0.046	0.011	-0.018
55.00	11.60	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.