EGO Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 23.48 | 20.50 | 24.00 | 0.00 | 0 | 0 | 415.2% |
| 19.00 | 8.20 | 16.90 | 21.00 | 0.00 | 2 | 6 | 374.2% |
| 20.00 | 23.65 | 14.60 | 16.80 | 0.00 | 1 | 3 | 264.6% |
| 21.00 | 6.35 | 9.50 | 11.60 | 0.00 | 5 | 4 | 0.0% |
| 22.00 | 10.28 | 12.60 | 14.40 | 0.00 | 4 | 18 | 196.5% |
| 23.00 | 18.42 | 15.60 | 19.80 | 0.00 | 14 | 11 | 442.6% |
| 24.00 | 5.60 | 4.90 | 7.30 | 0.00 | 1 | 1 | 0.0% |
| 25.00 | 7.25 | 9.00 | 11.50 | 0.00 | 3 | 73 | 163.1% |
| 26.00 | 7.20 | 8.60 | 10.70 | 0.00 | 3 | 18 | 163.5% |
| 27.00 | 12.40 | 9.50 | 12.00 | 0.00 | 5 | 92 | 207.6% |
| 28.00 | 7.20 | 6.70 | 8.40 | 2.70 | 5 | 84 | 117.7% |
| 29.00 | 6.75 | 6.10 | 7.50 | 0.32 | 5 | 59 | 111.7% |
| 30.00 | 3.15 | 4.90 | 6.60 | 0.00 | 1 | 61 | 105.0% |
| 31.00 | 2.50 | 4.00 | 5.70 | 0.00 | 4 | 22 | 97.4% |
| 32.00 | 3.90 | 3.10 | 4.80 | 0.00 | 1 | 438 | 89.1% |
| 33.00 | 2.45 | 3.40 | 3.80 | 0.00 | 2 | 273 | 67.2% |
| 34.00 | 2.97 | 2.55 | 3.10 | -0.13 | 1 | 46 | 62.9% |
| 35.00 | 2.10 | 1.90 | 2.30 | -0.27 | 14 | 206 | 58.1% |
| 36.00 | 1.65 | 1.40 | 1.70 | -0.14 | 15 | 112 | 56.6% |
| 37.00 | 1.00 | 0.90 | 1.35 | -0.35 | 12 | 104 | 56.2% |
| 38.00 | 0.95 | 0.60 | 1.00 | 0.00 | 27 | 1,298 | 56.1% |
| 39.00 | 0.70 | 0.30 | 0.70 | 0.00 | 32 | 253 | 53.6% |
| 40.00 | 0.35 | 0.30 | 0.55 | -0.29 | 41 | 1,497 | 58.6% |
| 41.00 | 0.28 | 0.20 | 0.35 | -0.14 | 9 | 84 | 57.8% |
| 42.00 | 0.27 | 0.10 | 0.30 | 0.02 | 1 | 89 | 59.3% |
| 43.00 | 0.20 | 0.00 | 0.40 | 0.00 | 2 | 120 | 65.4% |
| 44.00 | 0.20 | 0.00 | 0.65 | 0.00 | 10 | 71 | 81.0% |
| 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | 12 | 389 | 66.4% |
| 46.00 | 0.02 | 0.00 | 0.75 | 0.00 | 1 | 338 | 96.5% |
| 47.00 | 0.29 | 0.00 | 0.55 | 0.00 | 40 | 84 | 94.5% |
| 48.00 | 0.21 | 0.00 | 1.20 | 0.00 | 1 | 546 | 122.6% |
| 49.00 | 0.11 | 0.00 | 1.20 | 0.00 | 5 | 100 | 128.2% |
| 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | 1 | 180 | 102.3% |
| 55.00 | 0.01 | 0.00 | 1.10 | 0.00 | 2 | 402 | 155.3% |
| 60.00 | 0.38 | 0.00 | 0.75 | 0.00 | 1 | 884 | 162.1% |
| 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | 40 | 20 | 180.3% |
| 70.00 | 0.90 | 0.00 | 0.75 | 0.00 | 10 | 10 | 196.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 16.00 | 0.31 | 0.00 | 0.75 | 0.00 | 0 | 3 | 266.2% |
| 17.00 | 0.32 | 0.00 | 0.75 | 0.00 | 16 | 118 | 248.8% |
| 18.00 | 0.31 | 0.05 | 0.75 | 0.00 | 2 | 126 | 235.9% |
| 19.00 | 0.45 | 0.15 | 0.85 | 0.00 | 20 | 24 | 232.6% |
| 20.00 | 0.45 | 0.55 | 1.65 | 0.00 | 10 | 22 | 274.0% |
| 21.00 | 0.75 | 0.65 | 1.00 | 0.00 | 0 | 1 | 233.2% |
| 22.00 | 0.38 | 0.00 | 0.75 | 0.00 | 1 | 32 | 174.0% |
| 23.00 | 1.55 | 0.00 | 0.75 | 0.00 | 2 | 91 | 161.1% |
| 24.00 | 1.60 | 0.00 | 0.75 | 0.00 | 2 | 86 | 148.6% |
| 25.00 | 0.23 | 0.00 | 0.75 | 0.00 | 2 | 212 | 136.5% |
| 26.00 | 0.20 | 0.00 | 0.15 | 0.00 | 1 | 1,549 | 87.1% |
| 27.00 | 0.30 | 0.00 | 1.30 | 0.00 | 4 | 35 | 134.1% |
| 28.00 | 0.31 | 0.00 | 1.40 | 0.00 | 1 | 95 | 124.8% |
| 29.00 | 0.15 | 0.05 | 0.20 | 0.00 | 3 | 348 | 68.4% |
| 30.00 | 0.13 | 0.15 | 0.25 | 0.00 | 20 | 214 | 67.0% |
| 31.00 | 0.38 | 0.20 | 0.55 | 0.05 | 2 | 18 | 69.6% |
| 32.00 | 0.43 | 0.20 | 0.70 | 0.03 | 42 | 78 | 63.1% |
| 33.00 | 0.60 | 0.35 | 0.80 | 0.00 | 14 | 90 | 57.7% |
| 34.00 | 0.79 | 0.60 | 1.10 | 0.00 | 8 | 66 | 56.5% |
| 35.00 | 2.06 | 0.95 | 1.35 | 0.86 | 7 | 108 | 53.1% |
| 36.00 | 2.90 | 1.30 | 1.80 | 1.30 | 8 | 279 | 50.0% |
| 37.00 | 1.95 | 1.95 | 2.40 | 0.00 | 10 | 73 | 51.2% |
| 38.00 | 5.00 | 2.60 | 3.10 | 0.00 | 1 | 46 | 50.6% |
| 39.00 | 5.17 | 3.50 | 3.80 | 0.00 | 29 | 92 | 51.8% |
| 40.00 | 5.60 | 4.10 | 4.90 | -1.52 | 1 | 153 | 52.4% |
| 41.00 | 8.27 | 4.80 | 6.70 | 0.00 | 30 | 398 | 73.3% |
| 42.00 | 6.48 | 5.50 | 6.60 | 0.00 | 1 | 80 | 72.9% |
| 43.00 | 10.00 | 6.70 | 7.60 | 0.00 | 45 | 59 | 79.9% |
| 44.00 | 8.95 | 7.50 | 9.00 | 0.00 | 20 | 57 | 55.9% |
| 45.00 | 12.80 | 8.70 | 10.00 | 0.00 | 30 | 48 | 73.2% |
| 46.00 | 3.90 | 9.40 | 11.70 | 0.00 | 1 | 13 | 95.4% |
| 47.00 | 14.86 | 10.60 | 11.70 | 0.00 | 1 | 8 | 111.2% |
| 48.00 | 11.01 | 11.40 | 13.70 | 0.00 | 32 | 5 | 106.6% |
| 49.00 | 7.20 | 12.70 | 14.00 | 0.00 | 2 | 2 | 93.4% |
| 50.00 | 16.70 | 13.60 | 16.10 | 0.00 | 2 | 3 | 137.5% |
| 55.00 | 15.40 | 18.50 | 20.60 | 0.00 | 10 | 0 | 140.2% |
Sign up free to access Options Chain Data
Explore EGO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.