Home Options EGOChain

EGO

Eldorado Gold CorporationClose $38.12EOD only

Max Pain

$33.00

Next expiry Oct 16, 2026

Expected Move

±$2.62

6.9% from close

Price Gap

-5.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects EGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

EGO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	21.70	16.20	20.40	0.00	4	0	244.3%	0.957	0.0056	-0.068	0.006	0.005
22.00	20.30	14.40	17.60	0.00	1	1	160.5%	0.982	0.0042	-0.024	0.003	0.006
25.00	12.60	11.60	13.60	-4.15	3	61	201.0%	0.915	0.0118	-0.096	0.010	0.006
26.00	5.88	18.60	21.90	0.00	2	7	621.1%	0.813	0.0066	-0.500	0.018	0.003
27.00	12.70	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.003	0.000	0.008
28.00	9.80	9.00	10.60	-5.07	3	172	158.6%	0.893	0.0177	-0.090	0.012	0.007
29.00	11.50	7.30	9.80	0.00	4	363	158.7%	0.867	0.0205	-0.105	0.014	0.007
30.00	12.57	6.60	10.00	0.00	1	255	110.2%	0.907	0.0229	-0.058	0.011	0.008
31.00	13.74	6.80	8.30	0.00	1	0	115.9%	0.866	0.0284	-0.078	0.014	0.008
32.00	13.04	5.80	7.30	0.00	2	0	103.3%	0.851	0.0342	-0.075	0.015	0.008
33.00	9.15	3.90	5.80	0.00	2	677	104.2%	0.806	0.0401	-0.089	0.018	0.007
34.00	4.00	3.90	4.50	-4.50	3	48	58.3%	0.872	0.0545	-0.040	0.014	0.009
35.00	3.58	2.10	4.00	0.00	4	274	85.8%	0.732	0.0584	-0.087	0.022	0.007
36.00	4.00	1.50	3.90	0.00	1	112	58.8%	0.715	0.0878	-0.063	0.022	0.007
37.00	1.91	0.95	2.55	0.00	1	100	76.5%	0.601	0.0767	-0.091	0.025	0.006
38.00	1.44	0.90	1.45	0.06	11	73	54.6%	0.513	0.1109	-0.067	0.026	0.005
39.00	1.20	0.85	1.70	0.00	5	18	63.7%	0.424	0.0934	-0.076	0.026	0.004
40.00	0.71	0.15	1.50	-0.09	32	2,020	59.3%	0.323	0.0920	-0.065	0.024	0.003
41.00	0.40	0.30	0.75	-0.55	1	213	57.0%	0.232	0.0814	-0.053	0.020	0.003
42.00	0.39	0.20	0.80	0.00	12	222	65.1%	0.200	0.0654	-0.055	0.018	0.002
43.00	0.20	0.00	0.35	-0.14	1	72	53.3%	0.096	0.0486	-0.028	0.011	0.001
44.00	0.15	0.05	0.80	0.00	1	106	77.5%	0.151	0.0459	-0.055	0.015	0.002
45.00	0.17	0.00	0.75	0.00	23	198	81.8%	0.130	0.0392	-0.052	0.014	0.001
46.00	0.08	0.00	0.10	-0.02	1	153	56.6%	0.028	0.0174	-0.011	0.004	0.000
47.00	0.50	0.00	0.75	0.00	2	101	95.5%	0.114	0.0306	-0.055	0.013	0.001
48.00	0.55	0.00	0.95	0.00	37	134	109.0%	0.126	0.0288	-0.068	0.014	0.001
49.00	0.15	0.00	1.15	0.00	1	32	121.9%	0.135	0.0271	-0.080	0.014	0.001
50.00	0.13	0.00	0.95	0.00	11	323	121.5%	0.115	0.0242	-0.071	0.013	0.001
55.00	0.11	0.00	0.15	0.00	39	197	103.5%	0.024	0.0083	-0.018	0.004	0.000
60.00	0.07	0.00	0.75	0.00	5	129	164.3%	0.072	0.0126	-0.067	0.009	0.001
65.00	0.05	0.00	1.05	0.00	4	233	199.0%	0.083	0.0117	-0.091	0.010	0.001
70.00	0.40	0.00	0.75	0.00	1	9	203.5%	0.060	0.0089	-0.073	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.10	0.00	0.80	0.00	8	10	244.5%	-0.043	0.0056	-0.066	0.006	-0.001
21.00	0.40	0.00	0.75	0.00	2	6	225.0%	-0.044	0.0062	-0.062	0.006	-0.001
22.00	0.13	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
23.00	0.13	0.00	1.20	0.00	6	7	221.5%	-0.068	0.0090	-0.086	0.009	-0.001
24.00	0.53	0.00	1.20	0.00	2	5	206.4%	-0.072	0.0102	-0.085	0.009	-0.001
25.00	0.11	0.00	0.00	0.00	17	0	50.0%	-0.000	0.0000	0.000	0.000	0.000
26.00	0.35	0.00	0.00	0.00	87	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
27.00	0.10	0.00	0.75	0.00	1	185	143.6%	-0.068	0.0139	-0.056	0.009	-0.001
28.00	0.18	0.00	0.00	0.00	2	0	50.0%	-0.000	0.0002	-0.000	0.000	-0.000
29.00	0.72	0.00	1.15	0.00	1	139	136.0%	-0.104	0.0202	-0.073	0.012	-0.001
30.00	0.05	0.00	0.95	0.00	2	179	116.0%	-0.102	0.0234	-0.061	0.012	-0.001
31.00	0.10	0.00	0.30	0.00	1	66	75.8%	-0.054	0.0221	-0.025	0.007	-0.001
32.00	0.10	0.00	0.95	0.00	2	393	92.4%	-0.126	0.0341	-0.057	0.014	-0.002
33.00	0.15	0.00	0.35	0.00	30	70	59.0%	-0.078	0.0377	-0.025	0.010	-0.001
34.00	0.22	0.10	0.60	-0.08	24	64	61.5%	-0.140	0.0549	-0.040	0.015	-0.002
35.00	0.61	0.20	0.50	0.21	1	213	50.3%	-0.166	0.0753	-0.037	0.016	-0.002
36.00	0.62	0.00	1.20	0.00	34	94	50.2%	-0.258	0.0979	-0.047	0.021	-0.003
37.00	0.95	0.30	1.35	0.00	267	269	65.1%	-0.390	0.0895	-0.073	0.025	-0.005
38.00	1.70	1.20	2.35	0.00	194	250	62.9%	-0.483	0.0963	-0.073	0.026	-0.006
39.00	2.38	1.00	2.05	0.00	1	62	51.6%	-0.603	0.1137	-0.057	0.025	-0.007
40.00	2.95	1.55	3.80	0.00	3	171	93.0%	-0.597	0.0633	-0.105	0.025	-0.008
41.00	3.60	2.75	4.00	-0.35	5	84	73.5%	-0.706	0.0712	-0.072	0.023	-0.009
42.00	4.48	2.95	5.60	0.00	30	66	108.7%	-0.671	0.0506	-0.114	0.024	-0.009
43.00	5.50	3.70	6.60	0.00	2	109	118.9%	-0.692	0.0449	-0.121	0.023	-0.010
44.00	6.45	5.70	7.00	0.00	1	118	66.1%	-0.891	0.0430	-0.032	0.012	-0.012
45.00	6.49	6.30	8.30	0.00	3	65	68.9%	-0.914	0.0347	-0.028	0.010	-0.013
46.00	7.20	7.50	9.30	0.00	2	138	83.5%	-0.895	0.0330	-0.040	0.012	-0.013
47.00	8.43	8.20	10.70	0.00	26	19	93.8%	-0.891	0.0302	-0.047	0.012	-0.013
48.00	5.45	9.30	11.30	0.00	1	23	87.3%	-0.930	0.0234	-0.030	0.009	-0.014
49.00	6.57	9.80	12.50	0.00	2	1	71.5%	-0.977	0.0115	-0.006	0.004	-0.014
50.00	10.30	11.00	13.80	0.00	53	1	107.8%	-0.916	0.0217	-0.044	0.010	-0.014
55.00	9.30	15.20	18.50	0.00	0	0	205.4%	-0.806	0.0204	-0.163	0.018	-0.015
60.00	26.01	26.90	29.40	0.00	2	0	427.1%	-0.598	0.0138	-0.488	0.025	-0.015
65.00	23.89	25.90	28.50	0.00	0	0	146.1%	-0.977	0.0057	-0.016	0.004	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.