Home Options EGChain

EG

Everest Group, Ltd.Close $358.42EOD only

Max Pain

$310.00

Next expiry Jun 18, 2026

Expected Move

±$18.20

5.1% from close

Price Gap

-48.42

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects EG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

EG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	173.50	135.60	139.60	0.00	0	1	0.0%	1.000	0.0000	-0.022	0.000	0.150
240.00	116.21	116.90	120.90	9.00	1	1	69.5%	0.985	0.0005	-0.074	0.039	0.185
270.00	57.60	81.10	84.30	0.00	2	2	0.0%	1.000	0.0000	-0.032	0.000	0.214
290.00	58.20	47.20	50.70	0.00	0	1	0.0%	1.000	0.0000	-0.034	0.000	0.230
300.00	31.80	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.035	0.000	0.238
310.00	47.53	48.20	51.40	0.00	1	710	45.9%	0.888	0.0041	-0.184	0.193	0.211
320.00	38.47	38.30	41.50	0.00	2	26	39.0%	0.868	0.0054	-0.177	0.216	0.214
330.00	29.35	28.80	32.10	0.00	1	2	33.9%	0.828	0.0074	-0.182	0.257	0.210
340.00	20.19	19.80	23.10	0.00	14	18	29.2%	0.766	0.0104	-0.185	0.310	0.199
350.00	12.83	12.40	15.40	0.00	2	94	26.3%	0.657	0.0138	-0.195	0.372	0.174
360.00	8.00	6.60	9.60	1.00	5	42	25.2%	0.509	0.0156	-0.196	0.403	0.137
370.00	4.30	3.00	4.20	0.00	1	58	21.1%	0.328	0.0169	-0.146	0.365	0.090
380.00	1.85	1.05	2.00	0.00	5	38	21.2%	0.186	0.0125	-0.106	0.271	0.051
390.00	0.51	0.35	0.95	0.00	1	79	21.8%	0.099	0.0079	-0.070	0.176	0.027
400.00	0.60	0.00	2.45	0.00	5	12	34.2%	0.146	0.0066	-0.142	0.231	0.040
410.00	0.85	0.00	2.90	0.00	0	0	41.3%	0.143	0.0054	-0.168	0.228	0.038
420.00	1.77	0.05	3.10	0.00	1	5	47.1%	0.135	0.0046	-0.184	0.220	0.036
430.00	4.40	2.50	6.40	0.00	0	1	57.7%	0.155	0.0041	-0.245	0.240	0.041
440.00	3.20	1.35	5.40	0.00	0	2	57.6%	0.123	0.0035	-0.209	0.206	0.032
450.00	1.85	0.00	0.95	0.00	1	1	46.4%	0.050	0.0022	-0.085	0.104	0.013
460.00	1.25	0.00	0.95	0.00	1	2	49.9%	0.046	0.0019	-0.086	0.098	0.013
470.00	1.55	0.00	0.50	0.00	1	2	47.7%	0.027	0.0013	-0.053	0.063	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	0.80	0.00	0.75	0.00	0	1	101.0%	-0.009	0.0002	-0.041	0.023	-0.003
195.00	0.85	0.00	0.80	0.00	1	0	98.1%	-0.009	0.0003	-0.043	0.025	-0.003
200.00	1.10	0.10	2.65	0.00	0	1	115.5%	-0.025	0.0005	-0.115	0.058	-0.008
210.00	1.45	0.05	2.95	0.00	2	3	108.8%	-0.028	0.0006	-0.121	0.065	-0.009
220.00	2.35	0.25	1.40	0.00	1	5	90.2%	-0.020	0.0005	-0.074	0.048	-0.006
230.00	2.25	0.05	1.55	0.00	2	6	82.6%	-0.021	0.0006	-0.071	0.051	-0.006
240.00	1.35	0.15	3.50	0.00	3	13	88.8%	-0.041	0.0010	-0.133	0.088	-0.013
250.00	1.35	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
260.00	0.20	0.00	1.15	-1.65	2	0	59.0%	-0.021	0.0008	-0.051	0.051	-0.006
270.00	0.25	0.00	2.20	0.00	1	9	59.9%	-0.037	0.0013	-0.083	0.082	-0.011
280.00	0.30	0.00	2.25	-0.05	1	9	53.7%	-0.042	0.0016	-0.082	0.090	-0.013
290.00	0.30	0.15	2.35	-0.25	1	7	56.6%	-0.077	0.0025	-0.138	0.145	-0.023
300.00	1.05	0.00	2.55	0.00	5	12	50.8%	-0.090	0.0032	-0.140	0.164	-0.028
310.00	1.20	0.00	2.85	0.00	2	18	45.2%	-0.110	0.0041	-0.143	0.189	-0.033
320.00	2.05	0.05	2.75	0.00	1	15	37.6%	-0.124	0.0054	-0.129	0.207	-0.037
330.00	2.20	0.75	2.75	0.00	1	42	30.4%	-0.148	0.0075	-0.116	0.233	-0.044
340.00	3.13	1.40	4.80	-2.77	1	595	29.5%	-0.237	0.0103	-0.148	0.312	-0.071
350.00	6.50	4.30	7.30	-2.25	1	9	27.2%	-0.347	0.0135	-0.159	0.373	-0.104
360.00	10.46	8.60	11.60	-3.94	1	7	26.3%	-0.491	0.0150	-0.161	0.403	-0.148
370.00	22.90	14.50	17.40	0.00	1	20	25.5%	-0.640	0.0145	-0.137	0.378	-0.195
380.00	44.72	48.20	52.20	0.00	0	2	91.3%	-0.534	0.0043	-0.604	0.402	-0.191
390.00	52.30	57.30	61.40	0.00	0	1	97.7%	-0.562	0.0040	-0.640	0.398	-0.206
400.00	60.90	66.80	70.90	0.00	2	1	104.3%	-0.585	0.0037	-0.676	0.394	-0.220
420.00	100.50	97.50	101.50	0.00	0	0	145.2%	-0.569	0.0027	-0.959	0.397	-0.240
440.00	112.90	105.60	108.80	0.00	2	0	126.9%	-0.650	0.0029	-0.779	0.374	-0.269
450.00	127.09	115.80	117.90	0.00	1	0	131.8%	-0.662	0.0027	-0.798	0.369	-0.280
500.00	186.28	185.90	190.00	0.00	0	0	212.7%	-0.599	0.0018	-1.386	0.391	-0.318

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.