Home Options EGChain

EG

Everest Group, Ltd.Close $367.38EOD only

Max Pain

$360.00

Next expiry Aug 21, 2026

Expected Move

±$7.10

1.9% from close

Price Gap

-7.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.12

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects EG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

EG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	78.55	67.00	69.90	0.00	0	4	123.3%	0.969	0.0017	-0.508	0.023	0.024
340.00	39.70	26.90	29.20	0.00	0	1	52.0%	0.953	0.0057	-0.321	0.033	0.026
350.00	50.50	17.40	19.80	0.00	1	7	56.1%	0.838	0.0131	-0.799	0.082	0.024
360.00	16.95	7.80	9.50	0.00	1	21	32.7%	0.762	0.0285	-0.593	0.103	0.022
370.00	4.12	1.85	4.50	1.67	1	24	37.1%	0.427	0.0317	-0.826	0.131	0.013
380.00	0.95	0.00	2.80	0.00	6	26	47.9%	0.227	0.0189	-0.812	0.100	0.007
390.00	0.25	0.00	0.65	-0.15	3	18	41.7%	0.060	0.0086	-0.280	0.040	0.002
400.00	0.63	0.00	0.75	0.00	21	18	56.3%	0.051	0.0056	-0.329	0.035	0.002
410.00	1.05	0.00	1.15	0.00	1	34	64.6%	0.033	0.0034	-0.264	0.024	0.001
420.00	0.22	0.00	0.75	0.00	0	2	69.7%	0.019	0.0020	-0.178	0.015	0.001
480.00	0.05	0.00	2.15	0.00	1	62	147.0%	0.026	0.0012	-0.499	0.020	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	0.35	0.00	2.15	0	1	312.3%	-0.011	0.0003	-0.501	0.010	-0.000
210.00	0.30	0.00	2.15	0	2	290.1%	-0.012	0.0003	-0.500	0.010	-0.000
220.00	0.40	0.00	2.15	0	1	268.9%	-0.013	0.0004	-0.499	0.011	-0.000
230.00	0.35	0.00	2.15	0	2	248.6%	-0.014	0.0004	-0.498	0.012	-0.000
240.00	0.45	0.00	2.15	0	1	229.1%	-0.016	0.0005	-0.496	0.013	-0.001
260.00	0.80	0.00	2.20	0	1	192.8%	-0.019	0.0007	-0.503	0.016	-0.001
280.00	1.54	0.00	2.30	4	5	159.1%	-0.025	0.0011	-0.517	0.020	-0.001
290.00	2.20	0.00	2.40	1	1	143.3%	-0.030	0.0014	-0.533	0.022	-0.001
300.00	1.35	0.00	0.75	0	1	101.2%	-0.012	0.0009	-0.174	0.010	-0.000
310.00	1.15	0.00	0.75	1	2	87.1%	-0.014	0.0012	-0.173	0.012	-0.000
320.00	0.23	0.00	0.75	1	1	73.2%	-0.017	0.0017	-0.171	0.014	-0.001
330.00	0.85	0.00	0.75	1	7	59.5%	-0.022	0.0026	-0.169	0.017	-0.001
340.00	0.25	0.00	1.75	1	3	55.6%	-0.058	0.0063	-0.356	0.039	-0.002
350.00	1.43	0.00	0.75	18	9	37.7%	-0.074	0.0112	-0.290	0.047	-0.002
360.00	2.16	0.00	2.30	18	23	34.1%	-0.247	0.0278	-0.586	0.105	-0.008
370.00	8.00	2.85	5.00	1	7	23.0%	-0.623	0.0496	-0.457	0.126	-0.019
380.00	16.08	10.60	13.80	0	0	33.6%	-0.860	0.0199	-0.375	0.074	-0.027
400.00	30.43	30.70	33.60	0	0	60.1%	-0.937	0.0062	-0.370	0.041	-0.031
410.00	29.50	40.30	43.40	0	0	68.9%	-0.957	0.0040	-0.301	0.030	-0.032
430.00	84.60	60.40	63.70	0	0	97.5%	-0.958	0.0027	-0.433	0.030	-0.034

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.