Home Options EGChain

EG

Everest Group, Ltd.Close $371.35EOD only

Max Pain

$330.00

Next expiry Jul 17, 2026

Expected Move

±$10.70

2.9% from close

Price Gap

-41.35

Distance to max pain

IV Rank

Low premium

P/C OI

1.13

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	130.00	130.10	134.50	0.00	0	0	0.0%	1.000	0.0000	-0.022	0.000	0.073
195.00	126.00	125.20	129.50	0.00	0	0	0.0%	1.000	0.0000	-0.023	0.000	0.075
270.00	89.22	100.20	103.50	0.00	2	3	80.6%	0.983	0.0007	-0.121	0.031	0.101
300.00	45.10	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.035	0.000	0.115
310.00	37.60	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.036	0.000	0.119
320.00	51.72	51.20	53.30	40.97	15	34	57.7%	0.917	0.0036	-0.262	0.111	0.110
330.00	24.00	40.60	43.30	0.00	1	6	48.7%	0.904	0.0048	-0.250	0.124	0.112
340.00	22.10	30.80	33.50	0.00	3	5	40.8%	0.878	0.0068	-0.249	0.147	0.112
350.00	21.50	21.70	24.20	10.83	2	31	34.8%	0.823	0.0103	-0.268	0.189	0.108
360.00	13.60	12.30	15.70	5.00	7	41	30.1%	0.720	0.0154	-0.293	0.245	0.097
370.00	4.40	5.60	7.10	1.40	6	11	21.4%	0.559	0.0254	-0.243	0.287	0.077
380.00	2.02	2.10	3.60	1.02	4	24	23.4%	0.329	0.0213	-0.233	0.263	0.045
390.00	2.50	0.00	2.50	0.00	1	33	28.8%	0.209	0.0137	-0.224	0.209	0.029
400.00	1.35	0.00	3.20	0.00	1	4	40.8%	0.192	0.0092	-0.297	0.199	0.026
410.00	1.55	0.45	4.00	0.00	0	1	52.8%	0.187	0.0070	-0.376	0.195	0.025
420.00	0.05	0.00	0.25	0.00	1	26	31.3%	0.026	0.0026	-0.049	0.043	0.004
450.00	1.59	0.00	0.75	0.00	0	1	54.5%	0.042	0.0022	-0.128	0.065	0.006
460.00	1.39	0.00	0.75	0.00	0	1	52.8%	0.023	0.0014	-0.074	0.039	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	0.20	0.00	2.15	0.00	0	1	175.4%	-0.017	0.0003	-0.189	0.030	-0.003
200.00	0.20	0.00	2.15	0.00	1	1	163.5%	-0.018	0.0004	-0.187	0.032	-0.003
210.00	0.15	0.00	2.15	0.00	1	1	152.1%	-0.019	0.0004	-0.184	0.034	-0.003
220.00	0.10	0.00	2.15	0.00	1	5	141.2%	-0.021	0.0005	-0.182	0.036	-0.003
230.00	0.20	0.00	2.15	0.00	1	6	130.7%	-0.022	0.0006	-0.180	0.039	-0.004
240.00	0.25	0.00	2.15	0.00	1	3	120.6%	-0.024	0.0006	-0.177	0.041	-0.004
250.00	0.30	0.00	2.15	0.00	2	3	110.9%	-0.026	0.0008	-0.174	0.044	-0.004
260.00	0.15	0.00	0.35	0.00	1	7	76.4%	-0.007	0.0003	-0.037	0.014	-0.001
270.00	0.30	0.00	2.15	0.00	1	1	92.4%	-0.031	0.0010	-0.168	0.051	-0.005
280.00	0.55	0.00	2.15	0.00	1	4	83.5%	-0.034	0.0013	-0.164	0.056	-0.005
290.00	0.31	0.00	2.15	0.00	2	9	74.8%	-0.038	0.0015	-0.160	0.060	-0.006
300.00	0.15	0.00	2.15	0.00	1	15	66.3%	-0.043	0.0019	-0.155	0.066	-0.006
310.00	0.63	0.00	2.20	0.00	1	34	58.3%	-0.049	0.0024	-0.152	0.074	-0.007
320.00	1.00	0.00	2.30	0.00	1	39	50.5%	-0.058	0.0032	-0.150	0.085	-0.009
330.00	0.30	0.00	1.10	-2.96	3	68	41.8%	-0.066	0.0042	-0.137	0.094	-0.010
340.00	3.80	0.00	1.95	0.00	1	6	39.5%	-0.115	0.0068	-0.194	0.141	-0.017
350.00	2.15	0.00	1.45	0.00	1	11	27.3%	-0.122	0.0102	-0.138	0.147	-0.018
360.00	2.50	1.15	2.30	-17.50	138	8	21.8%	-0.216	0.0185	-0.156	0.213	-0.031
370.00	37.20	3.40	5.30	0.00	0	0	19.9%	-0.438	0.0273	-0.184	0.287	-0.064
380.00	46.50	49.20	52.80	0.00	0	1	153.8%	-0.468	0.0036	-1.563	0.289	-0.086

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.