EFX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 130.00 | 107.10 | 86.00 | 89.50 | 0.00 | 1 | 1 | 480.4% |
| 135.00 | 73.17 | 45.80 | 49.20 | 0.00 | 2 | 3 | 67.9% |
| 150.00 | 74.00 | 51.40 | 54.40 | 0.00 | 1 | 27 | 258.9% |
| 160.00 | 20.60 | 21.50 | 24.90 | 0.00 | 2 | 4 | 50.1% |
| 165.00 | 15.50 | 16.90 | 20.30 | 0.00 | 0 | 14 | 64.7% |
| 170.00 | 12.70 | 13.30 | 15.90 | 0.00 | 2 | 5 | 58.1% |
| 175.00 | 10.20 | 9.40 | 12.00 | 3.15 | 1 | 6 | 53.7% |
| 180.00 | 5.60 | 6.40 | 7.80 | 0.00 | 11 | 17 | 44.6% |
| 185.00 | 4.80 | 3.90 | 5.20 | 0.80 | 17 | 24 | 43.2% |
| 190.00 | 2.19 | 2.10 | 3.50 | 0.00 | 18 | 36 | 44.0% |
| 195.00 | 1.25 | 0.90 | 2.15 | 0.00 | 1 | 17 | 43.5% |
| 200.00 | 1.00 | 0.35 | 2.00 | 0.30 | 1 | 36 | 50.9% |
| 210.00 | 0.23 | 0.00 | 1.45 | 0.00 | 1 | 34 | 60.0% |
| 220.00 | 0.28 | 0.00 | 1.05 | 0.00 | 2 | 52 | 57.4% |
| 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | 8 | 63 | 63.5% |
| 240.00 | 0.20 | 0.00 | 2.15 | 0.00 | 2 | 44 | 89.5% |
| 250.00 | 0.50 | 0.00 | 2.15 | 0.00 | 7 | 62 | 99.3% |
| 260.00 | 0.18 | 0.00 | 0.75 | 0.00 | 1 | 82 | 89.4% |
| 270.00 | 0.15 | 0.00 | 3.40 | 0.00 | 1 | 19 | 129.2% |
| 280.00 | 0.08 | 0.00 | 0.95 | 0.00 | 40 | 20 | 108.3% |
| 290.00 | 0.20 | 0.00 | 0.95 | 0.00 | 38 | 24 | 115.3% |
| 300.00 | 0.10 | 0.00 | 0.05 | 0.00 | 6 | 76 | 85.9% |
| 310.00 | 1.00 | 0.00 | 2.55 | 0.00 | 1 | 6 | 152.3% |
| 320.00 | 0.25 | 0.00 | 0.95 | 0.00 | 1 | 5 | 134.8% |
| 330.00 | 0.70 | 0.00 | 2.40 | 0.00 | 0 | 1 | 164.0% |
| 340.00 | 0.75 | 0.00 | 2.30 | 0.00 | 0 | 2 | 168.9% |
| 350.00 | 0.20 | 0.00 | 1.35 | 0.00 | 62 | 68 | 160.2% |
| 360.00 | 0.15 | 0.00 | 1.70 | 0.00 | 10 | 422 | 171.8% |
| 370.00 | 0.10 | 0.00 | 2.15 | 0.00 | 1 | 8 | 184.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 120.00 | 1.22 | 0.00 | 0.95 | 0.00 | 0 | 1 | 114.2% |
| 125.00 | 1.28 | 0.00 | 0.75 | 0.00 | 0 | 1 | 100.2% |
| 130.00 | 0.35 | 0.00 | 1.50 | 0.00 | 3 | 8 | 104.3% |
| 135.00 | 0.70 | 0.00 | 2.80 | 0.00 | 0 | 1 | 109.5% |
| 140.00 | 1.30 | 0.00 | 1.50 | 1.05 | 1 | 4 | 85.2% |
| 145.00 | 1.15 | 0.00 | 1.50 | 0.00 | 1 | 5 | 76.0% |
| 150.00 | 1.01 | 0.05 | 2.90 | 0.00 | 1 | 15 | 79.9% |
| 155.00 | 0.77 | 0.20 | 1.30 | -2.23 | 2 | 88 | 58.0% |
| 160.00 | 1.20 | 0.55 | 1.70 | -0.11 | 2 | 1,027 | 55.0% |
| 165.00 | 2.30 | 0.80 | 2.55 | 0.00 | 2 | 81 | 52.1% |
| 170.00 | 3.11 | 1.65 | 2.50 | 0.00 | 1,012 | 1,031 | 49.3% |
| 175.00 | 4.65 | 2.65 | 3.60 | -0.15 | 1 | 73 | 46.1% |
| 180.00 | 6.90 | 4.30 | 5.20 | 0.00 | 10 | 60 | 43.2% |
| 185.00 | 7.50 | 6.50 | 7.60 | -8.04 | 2 | 111 | 41.8% |
| 190.00 | 14.05 | 9.20 | 11.60 | 0.00 | 1 | 26 | 47.6% |
| 195.00 | 17.41 | 12.90 | 15.40 | 0.00 | 1 | 19 | 48.9% |
| 200.00 | 25.20 | 17.00 | 20.50 | 0.00 | 1 | 6 | 59.0% |
| 210.00 | 27.15 | 26.30 | 29.60 | 0.00 | 17 | 12 | 66.3% |
| 220.00 | 39.85 | 36.20 | 39.60 | 0.00 | 10 | 1 | 51.2% |
| 230.00 | 44.55 | 46.10 | 49.60 | 0.00 | 3 | 0 | 58.9% |
| 240.00 | 39.00 | 56.10 | 59.60 | 0.00 | 1 | 0 | 67.6% |
| 250.00 | 40.90 | 48.10 | 51.30 | 0.00 | 1 | 3 | 0.0% |
| 260.00 | 50.72 | 49.10 | 51.20 | 0.00 | 2 | 3 | 0.0% |
| 270.00 | 57.58 | 59.70 | 63.10 | 0.00 | 0 | 2 | 0.0% |
| 300.00 | 51.66 | 49.60 | 52.50 | 0.00 | 0 | 1 | 0.0% |
| 310.00 | 89.80 | 92.90 | 97.00 | 0.00 | 0 | 0 | 0.0% |
Sign up free to access Options Chain Data
Explore EFX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.