Home Options EFXChain

EFX

Equifax, Inc.Close $172.07EOD only

Max Pain

$165.00

Next expiry Jul 17, 2026

Expected Move

±$11.20

6.5% from close

Price Gap

-7.07

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EFX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EFX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	82.70	67.30	70.70	0.00	0	3	0.0%	1.000	0.0000	-0.012	0.000	0.038
110.00	54.02	60.20	63.60	0.00	2	2	156.0%	0.948	0.0020	-0.212	0.036	0.038
130.00	48.00	38.60	41.40	0.00	0	1	0.0%	1.000	0.0000	-0.015	0.000	0.050
140.00	26.79	30.30	33.10	0.00	0	1	76.6%	0.928	0.0053	-0.141	0.046	0.049
145.00	39.30	25.10	27.80	0.00	0	6	60.8%	0.935	0.0062	-0.109	0.043	0.051
150.00	10.15	20.60	24.00	0.00	4	3	68.9%	0.864	0.0094	-0.196	0.074	0.048
155.00	16.30	16.60	18.60	8.70	1	28	52.9%	0.859	0.0125	-0.157	0.075	0.050
160.00	12.50	11.80	14.60	5.20	1	84	51.9%	0.783	0.0168	-0.198	0.099	0.046
165.00	9.42	8.10	10.80	4.19	3	219	49.0%	0.692	0.0213	-0.220	0.119	0.042
170.00	5.40	5.00	7.60	2.76	6	93	47.1%	0.577	0.0247	-0.233	0.132	0.035
175.00	3.85	2.60	5.10	1.88	3	48	46.0%	0.451	0.0255	-0.228	0.133	0.028
180.00	2.10	1.00	3.90	1.15	5	72	50.5%	0.348	0.0217	-0.231	0.125	0.022
185.00	0.85	0.00	1.75	-0.52	3	1,660	42.8%	0.211	0.0200	-0.153	0.097	0.013
190.00	0.52	0.00	0.90	0.00	2	25	41.6%	0.124	0.0146	-0.105	0.069	0.008
195.00	0.15	0.00	2.40	0.00	1	11	53.2%	0.129	0.0117	-0.137	0.071	0.008
200.00	0.20	0.00	1.75	0.00	1	18	55.5%	0.094	0.0090	-0.114	0.057	0.006
210.00	0.41	0.00	1.40	0.00	1	16	64.7%	0.067	0.0060	-0.103	0.044	0.004
220.00	0.35	0.00	2.30	0.00	1	7	84.9%	0.083	0.0053	-0.158	0.051	0.005
230.00	0.80	0.00	2.20	0.00	6	14	95.0%	0.072	0.0043	-0.159	0.046	0.004
240.00	0.10	0.00	0.05	0.00	23	52	60.5%	0.003	0.0005	-0.007	0.003	0.000
250.00	0.40	0.00	2.15	0.00	1	7	114.2%	0.060	0.0031	-0.166	0.040	0.004
260.00	0.05	0.00	2.15	0.00	1	3	123.1%	0.057	0.0027	-0.170	0.038	0.003
270.00	1.08	0.00	2.20	0.00	1	2	132.2%	0.054	0.0025	-0.176	0.037	0.003
300.00	0.60	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
310.00	2.25	0.05	3.70	0.00	0	2	180.0%	0.068	0.0022	-0.286	0.044	0.004
330.00	0.36	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.25	0.00	0.95	0.00	1	3	168.9%	-0.017	0.0007	-0.084	0.014	-0.001
95.00	0.25	0.00	0.95	0.00	1	3	156.4%	-0.018	0.0008	-0.083	0.015	-0.001
100.00	0.30	0.00	0.95	0.00	1	3	144.4%	-0.019	0.0010	-0.082	0.016	-0.001
105.00	0.40	0.00	0.95	0.00	0	1	133.1%	-0.021	0.0011	-0.081	0.017	-0.002
120.00	0.54	0.00	2.15	0.00	5	12	120.3%	-0.049	0.0025	-0.146	0.034	-0.004
125.00	0.50	0.00	2.15	0.00	2	5	109.2%	-0.054	0.0030	-0.142	0.037	-0.004
130.00	0.30	0.05	2.25	0.00	7	13	100.0%	-0.062	0.0036	-0.146	0.041	-0.004
135.00	0.53	0.15	2.35	0.00	3	145	91.3%	-0.073	0.0045	-0.150	0.047	-0.005
140.00	0.20	0.10	1.60	-0.37	1	238	72.9%	-0.063	0.0051	-0.108	0.042	-0.004
145.00	0.40	0.00	2.50	-0.37	4	42	70.2%	-0.092	0.0070	-0.138	0.056	-0.007
150.00	0.52	0.15	1.65	-1.09	5	541	54.3%	-0.087	0.0087	-0.102	0.053	-0.006
155.00	1.15	0.80	2.05	-2.33	94	112	51.6%	-0.135	0.0125	-0.132	0.073	-0.009
160.00	2.40	0.50	2.40	-1.90	2	292	50.7%	-0.212	0.0170	-0.172	0.098	-0.015
165.00	5.00	2.10	3.80	-8.70	1	140	49.6%	-0.309	0.0211	-0.204	0.119	-0.022
170.00	5.20	4.10	5.70	-7.12	1	240	48.3%	-0.424	0.0240	-0.219	0.132	-0.030
175.00	21.29	6.50	8.60	0.00	1	31	50.2%	-0.542	0.0235	-0.228	0.134	-0.039
180.00	23.25	9.50	12.30	0.00	55	55	54.1%	-0.639	0.0205	-0.229	0.126	-0.047
185.00	9.77	18.00	20.70	0.00	0	1	81.7%	-0.642	0.0136	-0.352	0.126	-0.050
190.00	36.40	17.80	20.70	0.00	4	1	61.9%	-0.771	0.0145	-0.207	0.102	-0.059
195.00	26.60	22.10	25.20	0.00	1	0	65.6%	-0.815	0.0121	-0.192	0.090	-0.063
200.00	15.69	30.70	33.30	0.00	1	6	91.7%	-0.770	0.0098	-0.316	0.102	-0.063
210.00	28.00	0.00	0.00	0.00	11	0	0.0%	-1.000	0.0000	0.025	0.000	-0.080
220.00	42.00	60.10	64.00	0.00	1	7	208.4%	-0.653	0.0053	-0.906	0.124	-0.066
230.00	48.50	59.90	64.20	0.00	0	0	136.2%	-0.829	0.0055	-0.393	0.086	-0.078
240.00	60.39	80.10	83.90	0.00	5	0	238.4%	-0.683	0.0044	-0.999	0.120	-0.076
250.00	49.34	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.029	0.000	-0.096

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.