Home Options EFAChain

EFA

iShares MSCI EAFE ETFClose $103.62EOD only

Max Pain

$102.00

Next expiry May 22, 2026

Expected Move

±$3.90

3.8% from close

Price Gap

-1.62

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.92

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects EFA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

EFA Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	38.87	36.50	40.70	0.00	0	1	450.0%	0.941	0.0034	-1.015	0.009	0.003
70.00	31.87	31.15	36.00	0.00	2	2	412.0%	0.925	0.0045	-1.126	0.011	0.003
75.00	26.89	26.15	31.00	0.00	4	3	357.9%	0.912	0.0058	-1.103	0.012	0.004
80.00	21.95	21.15	26.00	0.00	2	2	306.3%	0.895	0.0077	-1.073	0.014	0.004
85.00	17.04	16.25	21.00	0.00	2	1	78.1%	1.000	0.0002	-0.012	0.000	0.005
90.00	12.43	11.15	16.00	0.00	1	2	207.5%	0.840	0.0153	-0.975	0.019	0.004
91.00	11.48	10.20	15.00	0.00	26	24	197.8%	0.832	0.0166	-0.961	0.019	0.004
91.50	10.92	9.65	14.50	0.00	28	23	192.9%	0.827	0.0173	-0.953	0.020	0.004
92.00	11.35	9.15	14.00	1.11	1	5	187.9%	0.823	0.0180	-0.945	0.020	0.004
92.50	10.96	8.65	13.50	1.12	1	7	183.1%	0.818	0.0188	-0.936	0.020	0.004
93.00	10.89	8.15	13.00	0.00	2	3	178.1%	0.813	0.0197	-0.927	0.021	0.004
93.50	9.78	7.65	12.40	0.08	3	1	169.7%	0.811	0.0208	-0.888	0.021	0.004
94.00	9.35	7.35	12.00	0.88	5	2	56.3%	0.991	0.0056	-0.037	0.002	0.005
94.50	8.95	6.70	11.50	1.26	2	2	163.3%	0.795	0.0227	-0.898	0.022	0.004
95.00	8.45	6.50	10.75	1.25	5	3	149.9%	0.800	0.0244	-0.814	0.021	0.004
95.50	8.02	5.75	10.50	1.72	4	1	153.4%	0.782	0.0251	-0.876	0.023	0.004
96.00	7.53	5.50	9.75	0.76	2	1	140.1%	0.785	0.0272	-0.793	0.022	0.004
96.50	7.15	5.05	9.25	1.53	1	1	135.2%	0.778	0.0287	-0.781	0.023	0.004
97.00	6.46	4.25	9.00	0.75	1	3	138.2%	0.758	0.0295	-0.837	0.024	0.004
97.50	6.06	4.05	8.25	0.84	2	1	125.2%	0.760	0.0324	-0.755	0.024	0.004
98.00	5.63	3.55	7.80	1.32	56	123	121.7%	0.747	0.0342	-0.754	0.025	0.004
98.50	3.82	2.70	7.50	0.00	2	2	122.7%	0.728	0.0353	-0.789	0.025	0.004
99.00	4.55	2.25	7.00	0.99	1	1	117.5%	0.716	0.0376	-0.772	0.026	0.004
99.50	4.60	1.81	6.50	0.00	0	1	112.1%	0.703	0.0402	-0.752	0.027	0.004
100.00	2.38	1.50	5.85	0.00	1	34	102.3%	0.695	0.0446	-0.695	0.027	0.004
100.50	1.89	1.00	4.65	0.00	1	54	76.4%	0.717	0.0578	-0.504	0.026	0.004
101.00	4.25	0.65	4.80	0.00	4	26	89.9%	0.663	0.0529	-0.637	0.028	0.004
101.50	1.25	0.25	4.75	0.00	126	132	96.8%	0.628	0.0509	-0.709	0.029	0.003
102.00	1.80	0.03	4.25	0.73	118	248	90.9%	0.607	0.0552	-0.677	0.029	0.003
102.50	0.85	0.00	2.71	0.00	35	2,270	56.4%	0.613	0.0885	-0.421	0.029	0.003
103.00	1.11	0.28	3.15	0.74	6	1,146	75.7%	0.555	0.0680	-0.580	0.030	0.003
103.50	0.80	0.00	3.00	0.50	1	239	78.5%	0.521	0.0662	-0.606	0.031	0.003
104.00	0.46	0.00	2.73	0.25	2	1,996	77.7%	0.488	0.0669	-0.600	0.031	0.003
104.50	0.33	0.00	1.50	-0.80	2	34	50.7%	0.421	0.1006	-0.385	0.030	0.002
105.00	0.10	0.00	1.48	-0.04	84	238	55.6%	0.384	0.0895	-0.412	0.029	0.002
105.50	0.07	0.00	1.11	0.00	82	121	50.3%	0.324	0.0930	-0.351	0.028	0.002
106.00	0.15	0.00	0.48	0.11	55	385	35.6%	0.201	0.1027	-0.194	0.022	0.001
107.00	0.04	0.00	0.95	0.00	5	648	59.0%	0.239	0.0686	-0.354	0.024	0.001
108.00	0.10	0.00	0.02	0.00	1	57	23.0%	0.008	0.0125	-0.010	0.002	0.000
109.00	0.02	0.00	0.02	0.00	1,146	601	27.3%	0.007	0.0088	-0.010	0.001	0.000
110.00	0.04	0.00	0.02	0.00	3	3	31.3%	0.005	0.0063	-0.009	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.05	0.00	0.01	0.00	2	0	168.8%	-0.000	0.0000	-0.001	0.000	0.000
70.00	0.05	0.00	0.01	0.00	2	1	143.8%	-0.000	0.0000	-0.001	0.000	-0.000
75.00	0.01	0.00	0.01	0.00	2	41	121.9%	-0.000	0.0001	-0.001	0.000	-0.000
80.00	0.11	0.00	0.25	0.00	175	0	148.0%	-0.008	0.0019	-0.061	0.002	-0.000
85.00	0.35	0.00	2.13	0.00	30	89	193.6%	-0.073	0.0093	-0.512	0.011	-0.000
90.00	0.23	0.00	2.13	0.00	50	192	152.2%	-0.095	0.0145	-0.493	0.013	-0.001
91.00	0.02	0.00	0.02	0.00	8	258	57.8%	-0.001	0.0008	-0.004	0.000	-0.000
92.00	0.02	0.00	0.02	0.00	4	661	53.1%	-0.001	0.0009	-0.004	0.000	-0.000
92.50	0.02	0.00	0.02	0.00	8	10	50.8%	-0.001	0.0010	-0.004	0.000	-0.000
93.00	0.02	0.00	0.02	0.00	4	6	53.1%	-0.003	0.0021	-0.009	0.001	-0.000
93.50	0.02	0.00	0.02	0.00	20	21	50.8%	-0.003	0.0023	-0.009	0.001	-0.000
94.00	0.03	0.00	0.02	0.00	2	22	48.4%	-0.003	0.0025	-0.009	0.001	-0.000
94.50	0.71	0.00	0.02	0.00	1	1	46.1%	-0.003	0.0028	-0.009	0.001	-0.000
95.00	0.30	0.00	0.02	0.00	48	75	43.8%	-0.003	0.0031	-0.009	0.001	-0.000
95.50	0.19	0.00	0.02	0.00	1	3	41.4%	-0.004	0.0034	-0.009	0.001	-0.000
96.00	0.02	0.00	0.02	-0.13	12	11	39.1%	-0.004	0.0038	-0.009	0.001	-0.000
96.50	0.45	0.00	0.50	0.00	1	4	60.4%	-0.053	0.0232	-0.124	0.008	-0.000
97.00	0.06	0.00	0.88	-0.29	2	523	67.6%	-0.089	0.0310	-0.207	0.012	-0.001
97.50	0.07	0.01	1.54	-0.01	1	32	78.3%	-0.139	0.0369	-0.332	0.017	-0.001
98.00	0.04	0.01	0.10	0.00	1	6,774	40.2%	-0.029	0.0215	-0.051	0.005	-0.000
98.50	0.15	0.00	0.51	0.00	14,056	15,033	59.6%	-0.120	0.0437	-0.227	0.015	-0.001
99.00	0.15	0.00	0.81	0.00	4	700	51.2%	-0.109	0.0477	-0.183	0.014	-0.001
99.50	0.09	0.00	0.32	-0.31	3	16,706	43.7%	-0.101	0.0526	-0.147	0.014	-0.001
100.00	0.06	0.04	2.18	-0.19	72	20,283	68.4%	-0.232	0.0582	-0.397	0.023	-0.001
100.50	0.44	0.00	0.85	0.00	40	362	55.3%	-0.220	0.0697	-0.311	0.023	-0.001
101.00	0.08	0.00	0.15	-0.36	2	1,258	25.0%	-0.080	0.0774	-0.070	0.011	-0.000
101.50	0.15	0.00	1.28	-0.36	1	563	58.7%	-0.307	0.0781	-0.392	0.027	-0.002
102.00	0.50	0.00	1.30	-0.33	1	719	54.0%	-0.337	0.0882	-0.374	0.028	-0.002
102.50	0.17	0.00	1.95	-0.72	3	38	66.3%	-0.401	0.0761	-0.486	0.030	-0.002
103.00	0.49	0.00	1.01	-0.69	301	109	34.7%	-0.399	0.1450	-0.252	0.030	-0.002
103.50	1.36	0.00	4.80	0.00	16	6	65.7%	-0.479	0.0791	-0.496	0.031	-0.003
104.00	0.82	0.16	3.00	-1.08	1	93	74.8%	-0.514	0.0695	-0.565	0.031	-0.003
105.00	2.61	0.00	4.80	0.00	8	20	108.0%	-0.549	0.0478	-0.813	0.030	-0.003
106.00	4.25	2.40	4.80	0.00	0	1	58.3%	-0.691	0.0788	-0.385	0.027	-0.004
109.00	4.59	3.10	7.90	0.00	0	0	123.1%	-0.694	0.0371	-0.819	0.027	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.