Home Options EFAChain

EFA

iShares MSCI EAFE ETFClose $107.66EOD only

Max Pain

$105.00

Next expiry Aug 21, 2026

Expected Move

±$3.73

3.5% from close

Price Gap

-2.66

Distance to max pain

IV Rank

High premium

P/C OI

1.83

Slightly put-heavy

Consensus

6.0/10

Neutral tilt

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects EFA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

EFA Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
91.00	16.91	14.10	19.05	0.83	2	8	227.8%	0.861	0.0122	-1.017	0.018	0.004
92.00	15.93	13.30	18.25	0.92	4	15	94.9%	0.989	0.0040	-0.067	0.002	0.005
93.00	15.00	11.85	16.80	0.91	3	9	199.7%	0.857	0.0142	-0.909	0.018	0.004
94.00	13.36	10.95	15.90	0.00	3	25	194.3%	0.845	0.0154	-0.930	0.019	0.004
95.00	12.40	10.20	15.05	-0.04	1	6	190.5%	0.831	0.0166	-0.965	0.020	0.004
96.00	9.40	6.70	11.60	0.00	0	13	0.0%	1.000	0.0000	-0.011	0.000	0.005
97.00	7.12	8.25	13.15	0.00	1	36	56.3%	0.994	0.0036	-0.030	0.001	0.005
98.00	9.74	6.95	11.75	1.83	9	92	152.3%	0.814	0.0221	-0.822	0.021	0.004
99.00	6.00	6.20	11.05	0.00	20	63	152.8%	0.788	0.0238	-0.891	0.023	0.004
100.00	7.52	5.15	10.05	-1.26	2	127	143.3%	0.774	0.0264	-0.867	0.024	0.004
100.50	7.07	4.35	9.00	2.72	2	14	121.0%	0.793	0.0297	-0.699	0.023	0.004
101.00	4.05	4.00	8.65	0.00	6	154	121.2%	0.776	0.0310	-0.731	0.024	0.004
101.50	3.60	3.45	8.30	0.00	74	123	121.0%	0.760	0.0323	-0.759	0.025	0.004
102.00	5.53	3.20	8.10	0.00	4	370	125.2%	0.736	0.0328	-0.824	0.026	0.004
102.50	6.28	2.47	7.00	0.00	1	7	102.3%	0.755	0.0386	-0.650	0.025	0.004
103.00	4.71	1.70	6.50	-1.05	80	4,684	97.6%	0.743	0.0415	-0.636	0.026	0.004
103.50	4.52	1.57	6.40	0.00	1	7	104.2%	0.710	0.0412	-0.720	0.027	0.004
104.00	3.70	1.12	6.05	0.20	9	7,847	103.3%	0.689	0.0429	-0.735	0.028	0.004
104.50	3.06	0.31	5.25	0.06	16	106	89.7%	0.686	0.0496	-0.642	0.028	0.004
105.00	3.78	0.75	5.00	0.00	6	14,330	91.3%	0.658	0.0505	-0.676	0.029	0.004
105.50	2.39	0.15	4.70	-0.71	124	314	91.2%	0.632	0.0518	-0.692	0.030	0.004
106.00	1.70	0.00	4.40	-0.18	224	18,260	90.8%	0.606	0.0532	-0.704	0.031	0.003
106.50	1.13	0.00	3.90	-1.27	2	437	84.9%	0.582	0.0577	-0.668	0.031	0.003
107.00	0.78	0.00	2.00	-0.03	15	3,493	42.5%	0.587	0.1151	-0.337	0.031	0.003
108.00	0.34	0.09	2.58	0.05	2,530	12,167	70.5%	0.488	0.0710	-0.566	0.032	0.003
109.00	0.05	0.00	2.25	-0.05	1,112	18,349	73.3%	0.422	0.0670	-0.577	0.031	0.002
110.00	0.01	0.00	2.16	-0.03	133	7,050	51.9%	0.296	0.0837	-0.361	0.028	0.002
111.00	0.01	0.00	0.02	0.00	114	230	18.0%	0.012	0.0211	-0.011	0.002	0.000
112.00	0.01	0.00	0.02	0.00	1	1,917	22.1%	0.008	0.0128	-0.010	0.002	0.000
113.00	0.42	0.00	0.00	0.00	0	0	12.5%	0.000	0.0000	0.000	0.000	0.000
114.00	0.45	0.00	0.00	0.00	3	0	12.5%	0.000	0.0000	0.000	0.000	0.000
115.00	0.04	0.00	0.02	0.00	1	91	34.0%	0.005	0.0050	-0.009	0.001	0.000
116.00	0.60	0.00	0.02	0.00	1	13	37.9%	0.004	0.0041	-0.009	0.001	0.000
155.00	0.01	0.00	2.13	0.00	10	10	277.5%	0.047	0.0045	-0.547	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.04	0.00	0.25	0.00	0	1	263.7%	-0.004	0.0005	-0.057	0.001	-0.000
70.00	0.05	0.00	0.25	0.00	0	1	228.9%	-0.004	0.0007	-0.058	0.001	-0.000
80.00	0.30	0.00	2.15	0.00	11	21	259.8%	-0.050	0.0050	-0.536	0.008	-0.000
85.00	0.48	0.00	0.02	0.00	299	1,681	96.9%	-0.000	0.0002	-0.003	0.000	-0.000
86.00	0.04	0.00	0.02	0.00	6	362	93.8%	-0.001	0.0003	-0.003	0.000	-0.000
87.00	0.04	0.00	0.02	0.00	0	4	89.1%	-0.001	0.0003	-0.003	0.000	-0.000
88.00	0.04	0.00	0.02	0.00	0	4	84.4%	-0.001	0.0003	-0.003	0.000	-0.000
89.00	0.80	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
90.00	0.06	0.00	0.02	0.00	5	1,793	76.6%	-0.001	0.0004	-0.004	0.000	-0.000
91.00	0.16	0.00	0.02	0.00	17	698	71.9%	-0.001	0.0004	-0.004	0.000	-0.000
92.00	0.14	0.00	0.02	0.00	10	1,140	67.2%	-0.001	0.0005	-0.003	0.000	-0.000
93.00	0.13	0.00	0.02	0.00	1	21,519	64.1%	-0.001	0.0006	-0.004	0.000	-0.000
94.00	0.02	0.00	0.02	0.00	69	617	59.4%	-0.001	0.0007	-0.004	0.000	-0.000
95.00	0.01	0.00	0.02	0.00	5	7,606	54.7%	-0.001	0.0007	-0.003	0.000	-0.000
96.00	0.01	0.00	0.02	0.00	4,362	15,308	50.8%	-0.001	0.0009	-0.004	0.000	-0.000
97.00	0.04	0.00	0.02	0.00	11	9,747	50.8%	-0.003	0.0020	-0.008	0.001	-0.000
97.50	0.19	0.00	0.02	0.00	0	44	48.8%	-0.003	0.0022	-0.008	0.001	-0.000
98.00	0.01	0.00	0.02	-0.03	3	3,606	46.9%	-0.003	0.0025	-0.009	0.001	-0.000
98.50	0.23	0.00	0.02	0.00	4	51	44.5%	-0.003	0.0028	-0.009	0.001	-0.000
99.00	0.01	0.00	0.02	-0.10	4,400	4,899	42.2%	-0.003	0.0030	-0.009	0.001	-0.000
99.50	0.52	0.00	0.02	0.00	0	32	39.8%	-0.004	0.0033	-0.008	0.001	-0.000
100.00	0.02	0.00	0.02	0.01	1	12,069	37.9%	-0.004	0.0039	-0.009	0.001	-0.000
100.50	0.03	0.00	0.02	0.00	7	355	35.5%	-0.004	0.0043	-0.009	0.001	-0.000
101.00	0.01	0.01	0.02	0.00	7	14,034	33.6%	-0.005	0.0052	-0.009	0.001	-0.000
101.50	0.02	0.00	0.02	0.00	2	22	31.3%	-0.005	0.0059	-0.009	0.001	-0.000
102.00	0.01	0.00	0.02	-0.02	6	5,387	28.9%	-0.005	0.0068	-0.009	0.001	-0.000
102.50	0.02	0.00	0.02	0.00	12	57	26.6%	-0.006	0.0079	-0.009	0.001	-0.000
103.00	0.11	0.00	0.08	0.00	6	2,015	31.6%	-0.028	0.0255	-0.040	0.005	-0.000
103.50	0.04	0.00	0.21	0.00	1	1,554	37.0%	-0.072	0.0465	-0.100	0.011	-0.000
104.00	0.02	0.00	2.15	0.00	8	718	65.0%	-0.227	0.0582	-0.388	0.024	-0.001
104.50	0.04	0.00	2.16	0.00	1	465	60.6%	-0.245	0.0650	-0.376	0.025	-0.001
105.00	0.02	0.00	3.20	-0.06	6	4,032	70.9%	-0.306	0.0621	-0.491	0.028	-0.002
105.50	0.73	0.00	4.35	0.00	0	180	81.4%	-0.356	0.0574	-0.599	0.030	-0.002
106.00	0.03	0.00	4.80	-0.12	2,000	6,168	81.8%	-0.386	0.0586	-0.618	0.030	-0.002
106.50	0.14	0.02	4.80	0.06	191	87	76.3%	-0.411	0.0640	-0.586	0.031	-0.003
107.00	0.25	0.00	4.50	-0.08	9	6,080	66.1%	-0.438	0.0748	-0.513	0.031	-0.003
108.00	0.59	0.00	4.80	-0.34	169	3,710	57.1%	-0.519	0.0876	-0.446	0.032	-0.003
109.00	1.24	0.00	4.80	0.00	40	77	104.5%	-0.547	0.0476	-0.818	0.032	-0.003
110.00	1.28	0.11	4.95	0.00	25	5	93.1%	-0.608	0.0518	-0.704	0.031	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.