Home Options EFAChain

EFA

iShares MSCI EAFE ETFClose $104.19EOD only

Max Pain

$102.00

Next expiry May 22, 2026

Expected Move

±$2.87

2.8% from close

Price Gap

-2.19

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.86

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 21, 2026 close

End-of-day snapshot

This page reflects EFA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 21, 2026 close

EFA Options Chain

Data as of market close May 21, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 1)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	38.87	36.80	41.00	0.00	0	1	532.8%	0.967	0.0026	-1.090	0.004	0.002
70.00	31.87	32.65	36.00	0.00	2	2	266.0%	0.998	0.0004	-0.048	0.000	0.002
75.00	26.89	27.65	31.00	0.00	4	3	225.4%	0.998	0.0006	-0.051	0.000	0.002
80.00	21.95	21.80	26.00	0.00	2	2	345.1%	0.940	0.0063	-1.132	0.007	0.002
85.00	17.04	16.80	21.00	0.00	2	1	287.8%	0.923	0.0092	-1.139	0.008	0.002
90.00	12.43	12.65	16.00	0.00	1	2	113.7%	0.994	0.0029	-0.066	0.001	0.002
91.00	11.48	10.80	15.10	0.00	26	24	225.4%	0.886	0.0157	-1.192	0.010	0.002
91.50	10.92	10.30	14.60	0.00	28	23	219.7%	0.883	0.0164	-1.190	0.011	0.002
92.00	10.83	10.00	14.05	-0.52	1	5	211.7%	0.881	0.0172	-1.158	0.011	0.002
92.50	10.34	9.50	13.55	-0.62	1	7	206.1%	0.877	0.0181	-1.155	0.011	0.002
93.00	10.89	8.80	13.05	0.00	2	3	200.4%	0.872	0.0191	-1.152	0.011	0.002
93.50	9.78	8.35	12.55	0.00	3	4	194.7%	0.867	0.0202	-1.148	0.012	0.002
94.00	8.84	7.80	12.05	-0.51	1	5	189.1%	0.862	0.0213	-1.144	0.012	0.002
94.50	8.35	7.30	11.55	-0.60	1	3	183.4%	0.857	0.0226	-1.139	0.012	0.002
95.00	8.45	6.80	11.05	0.00	5	8	177.6%	0.851	0.0240	-1.133	0.013	0.002
95.50	8.02	7.15	10.55	0.00	4	5	77.3%	0.985	0.0089	-0.090	0.002	0.003
96.00	7.53	5.80	10.10	0.00	2	1	168.3%	0.835	0.0270	-1.147	0.014	0.002
96.50	6.36	5.35	9.55	-0.79	1	2	160.4%	0.831	0.0289	-1.113	0.014	0.002
97.00	6.02	4.80	9.05	-0.44	2	3	154.5%	0.823	0.0308	-1.104	0.014	0.002
97.50	5.62	5.15	8.55	-0.44	2	1	62.7%	0.979	0.0145	-0.096	0.003	0.003
98.00	5.39	4.65	8.05	-0.24	64	107	59.0%	0.977	0.0167	-0.098	0.003	0.003
98.50	3.82	3.30	7.55	0.00	2	2	136.8%	0.794	0.0382	-1.071	0.016	0.002
99.00	4.55	2.83	7.05	0.00	1	0	130.8%	0.783	0.0412	-1.056	0.016	0.002
99.50	4.60	3.15	6.55	0.00	0	1	124.7%	0.770	0.0446	-1.040	0.017	0.002
100.00	3.01	1.84	6.10	0.63	1	34	120.3%	0.753	0.0481	-1.044	0.017	0.002
100.50	2.55	1.35	5.60	0.66	1	54	114.1%	0.738	0.0524	-1.022	0.018	0.002
101.00	4.25	0.87	5.10	0.00	4	26	107.6%	0.720	0.0574	-0.996	0.018	0.002
101.50	1.89	1.04	4.80	0.64	60	132	108.1%	0.689	0.0600	-1.049	0.019	0.002
102.00	1.42	0.10	4.55	-0.38	60	219	109.8%	0.656	0.0615	-1.110	0.020	0.002
102.50	0.85	0.00	4.15	0.00	35	2,270	106.1%	0.627	0.0654	-1.102	0.021	0.002
103.00	0.99	0.35	3.50	-0.12	8	1,146	93.7%	0.603	0.0755	-0.992	0.021	0.002
103.50	0.49	0.00	3.45	-0.31	1	239	100.9%	0.561	0.0717	-1.091	0.021	0.002
104.00	0.58	0.00	2.89	0.12	768	1,996	90.9%	0.526	0.0803	-0.993	0.022	0.001
104.50	0.33	0.00	2.56	0.00	2	36	88.0%	0.484	0.0830	-0.963	0.022	0.001
105.00	0.15	0.00	2.50	0.05	2	283	52.5%	0.396	0.1345	-0.557	0.021	0.001
105.50	0.07	0.00	2.22	0.00	1	121	54.4%	0.337	0.1231	-0.546	0.020	0.001
106.00	0.07	0.00	0.12	-0.08	210	363	21.6%	0.066	0.1086	-0.076	0.007	0.000
107.00	0.04	0.00	2.13	0.00	5	648	70.2%	0.241	0.0814	-0.600	0.017	0.001
108.00	0.10	0.00	0.61	0.00	1	57	62.3%	0.140	0.0654	-0.379	0.012	0.000
109.00	0.02	0.00	0.02	0.00	1,146	601	30.5%	0.002	0.0046	-0.006	0.000	0.000
110.00	0.04	0.00	0.02	0.00	3	3	35.5%	0.002	0.0031	-0.006	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.05	0.00	0.01	0.00	2	0	212.5%	-0.000	0.0000	-0.000	0.000	0.000
70.00	0.05	0.00	0.25	0.00	2	1	262.9%	-0.002	0.0003	-0.036	0.000	-0.000
75.00	0.01	0.00	0.25	0.00	2	41	222.7%	-0.002	0.0005	-0.038	0.000	-0.000
80.00	0.11	0.00	0.25	0.00	175	0	184.4%	-0.003	0.0008	-0.041	0.000	-0.000
85.00	0.01	0.00	1.51	-0.34	2	89	218.6%	-0.033	0.0062	-0.439	0.004	-0.000
90.00	0.23	0.00	2.13	0.00	50	192	191.0%	-0.065	0.0121	-0.658	0.007	-0.000
91.00	0.02	0.00	0.02	0.00	8	258	71.9%	-0.000	0.0001	-0.001	0.000	0.000
92.00	0.02	0.00	0.02	0.00	4	661	67.2%	-0.000	0.0002	-0.001	0.000	-0.000
92.50	0.02	0.00	0.02	0.00	8	10	64.1%	-0.000	0.0002	-0.001	0.000	-0.000
93.00	0.02	0.00	0.02	0.00	4	6	62.5%	-0.000	0.0003	-0.002	0.000	-0.000
93.50	0.02	0.00	0.02	0.00	20	21	59.4%	-0.000	0.0003	-0.001	0.000	-0.000
94.00	0.03	0.00	0.02	0.00	2	22	56.3%	-0.000	0.0003	-0.001	0.000	-0.000
94.50	0.71	0.00	0.02	0.00	1	1	54.7%	-0.000	0.0004	-0.002	0.000	-0.000
95.00	0.30	0.00	0.02	0.00	48	75	51.6%	-0.000	0.0004	-0.002	0.000	-0.000
95.50	0.19	0.00	0.02	0.00	1	3	53.9%	-0.001	0.0011	-0.005	0.000	-0.000
96.00	0.02	0.00	0.02	0.00	12	22	50.8%	-0.001	0.0012	-0.005	0.000	-0.000
96.50	0.45	0.00	0.02	0.00	1	4	48.4%	-0.001	0.0015	-0.005	0.000	-0.000
97.00	0.06	0.00	0.02	0.00	2	523	45.3%	-0.001	0.0016	-0.005	0.000	-0.000
97.50	0.01	0.00	0.02	-0.06	27	32	42.6%	-0.001	0.0019	-0.005	0.000	-0.000
98.00	0.02	0.01	0.02	-0.02	18	6,774	39.8%	-0.002	0.0023	-0.006	0.000	-0.000
98.50	0.15	0.00	0.02	0.00	14,056	15,033	36.7%	-0.002	0.0027	-0.005	0.000	-0.000
99.00	0.04	0.00	2.14	-0.11	6	698	99.1%	-0.156	0.0442	-0.643	0.013	-0.000
99.50	0.08	0.00	0.15	-0.01	1	16,703	46.7%	-0.029	0.0257	-0.083	0.004	-0.000
100.00	0.04	0.02	0.55	-0.02	2	20,286	51.9%	-0.063	0.0438	-0.174	0.007	-0.000
100.50	0.44	0.00	2.15	0.00	40	362	82.7%	-0.196	0.0612	-0.621	0.015	-0.001
101.00	0.03	0.00	2.16	-0.05	1	1,256	77.1%	-0.214	0.0692	-0.610	0.016	-0.001
101.50	0.05	0.00	2.17	-0.10	4	563	71.5%	-0.235	0.0789	-0.597	0.017	-0.001
102.00	0.06	0.04	4.35	-0.44	50	719	104.2%	-0.338	0.0643	-1.033	0.020	-0.001
102.50	0.75	0.01	2.21	0.58	3	38	60.1%	-0.295	0.1053	-0.561	0.019	-0.001
103.00	0.30	0.00	2.53	-0.19	1	399	58.8%	-0.347	0.1152	-0.588	0.020	-0.001
103.50	0.46	0.00	2.63	-0.90	1	6	53.4%	-0.399	0.1326	-0.557	0.021	-0.001
104.00	0.45	0.16	2.69	-0.37	1,168	94	90.6%	-0.474	0.0806	-0.977	0.022	-0.001
105.00	2.61	0.00	3.35	0.00	8	20	94.8%	-0.551	0.0765	-1.015	0.022	-0.002
106.00	4.25	2.40	4.80	0.00	0	1	83.6%	-0.644	0.0817	-0.842	0.020	-0.002
109.00	4.59	2.98	6.35	0.00	0	0	108.7%	-0.777	0.0503	-0.874	0.016	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.