EDIT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 2.17 | 1.90 | 2.55 | 0.00 | 0 | 1 | 1606.3% |
| 1.00 | 1.80 | 1.35 | 2.10 | 0.00 | 2 | 4 | 968.8% |
| 1.50 | 1.20 | 0.85 | 1.60 | 0.00 | 8 | 6 | 646.9% |
| 2.00 | 0.70 | 0.45 | 1.20 | -0.05 | 2 | 43 | 215.6% |
| 2.50 | 0.30 | 0.20 | 0.35 | -0.05 | 10 | 314 | 68.8% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 9 | 67 | 215.6% |
| 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | 0 | 16 | 318.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | - | 0.75 | 0.00 | 0 | 7 | -% |
| 1.50 | 0.12 | 0.00 | 0.75 | 0.00 | 0 | 12 | 660.9% |
| 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 19 | 143.8% |
| 2.50 | 0.10 | 0.00 | 0.10 | -0.03 | 18 | 134 | 79.7% |
| 5.00 | 2.45 | 1.95 | 2.65 | 0.00 | 10 | 0 | 237.5% |
Explore EDIT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.