Home Options ECLChain

ECL

Ecolab Inc.Close $283.36EOD only

Max Pain

$270.00

Next expiry Jul 17, 2026

Expected Move

±$10.70

3.8% from close

Price Gap

-13.36

Distance to max pain

IV Rank

Low premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ECL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ECL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	51.29	61.50	64.10	0.00	1	9	74.7%	0.965	0.0019	-0.139	0.043	0.080
230.00	49.20	46.60	49.90	0.00	15	9	0.0%	1.000	0.0000	-0.027	0.000	0.088
240.00	37.16	41.60	44.20	0.00	1	14	54.5%	0.948	0.0035	-0.142	0.059	0.086
250.00	22.04	31.70	34.30	0.00	1	39	44.9%	0.931	0.0053	-0.145	0.073	0.088
260.00	23.26	22.70	24.50	-1.11	20	135	35.8%	0.901	0.0088	-0.151	0.097	0.088
270.00	14.01	12.90	15.50	1.71	8	534	30.6%	0.806	0.0162	-0.192	0.152	0.082
280.00	6.91	6.40	8.10	-0.69	2	484	27.6%	0.610	0.0251	-0.229	0.213	0.063
290.00	2.85	1.65	3.20	0.85	95	494	25.6%	0.343	0.0259	-0.198	0.204	0.036
300.00	0.80	0.20	0.90	-0.17	54	656	24.5%	0.129	0.0155	-0.106	0.117	0.014
310.00	0.20	0.05	0.30	-0.13	1	97	26.3%	0.046	0.0066	-0.052	0.053	0.005
320.00	0.04	0.00	0.20	0.00	59	1,163	31.3%	0.027	0.0036	-0.039	0.034	0.003
330.00	0.30	0.00	2.15	0.00	1	29	52.1%	0.077	0.0050	-0.151	0.080	0.008
340.00	3.68	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
350.00	0.37	0.00	2.15	0.00	1	9	66.6%	0.062	0.0033	-0.163	0.068	0.006
360.00	0.05	0.00	0.20	0.00	35	36	50.1%	0.009	0.0009	-0.024	0.013	0.001
370.00	0.53	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	0.05	0.00	2.15	0.00	1	1	160.1%	-0.024	0.0006	-0.175	0.031	-0.003
165.00	1.05	0.00	2.75	0.00	1	1	160.0%	-0.030	0.0008	-0.212	0.037	-0.004
170.00	1.25	0.00	2.80	0.00	1	1	153.0%	-0.031	0.0008	-0.213	0.039	-0.004
180.00	0.25	0.00	2.15	0.00	1	3	131.2%	-0.029	0.0009	-0.169	0.036	-0.003
185.00	1.50	0.00	2.40	0.00	0	1	127.2%	-0.033	0.0010	-0.183	0.041	-0.004
190.00	0.38	0.00	2.15	0.00	1	2	117.8%	-0.032	0.0011	-0.166	0.040	-0.004
195.00	0.56	0.00	2.15	0.00	1	3	111.3%	-0.034	0.0012	-0.164	0.041	-0.004
200.00	0.10	0.00	2.15	0.00	10	17	105.0%	-0.036	0.0013	-0.162	0.043	-0.004
210.00	2.15	0.00	1.40	0.00	5	12	85.1%	-0.029	0.0014	-0.111	0.037	-0.003
220.00	0.09	0.00	0.75	0.00	1	33	66.0%	-0.021	0.0014	-0.065	0.028	-0.002
230.00	0.05	0.00	0.05	-0.08	26	352	42.0%	-0.005	0.0006	-0.011	0.008	-0.001
240.00	0.10	0.00	0.40	-0.15	1	611	46.8%	-0.030	0.0026	-0.063	0.038	-0.003
250.00	0.34	0.00	0.20	0.00	1	588	32.7%	-0.022	0.0029	-0.033	0.029	-0.002
260.00	0.90	0.00	0.45	0.00	4	1,373	28.2%	-0.053	0.0069	-0.059	0.060	-0.006
270.00	1.55	0.95	1.55	-0.85	1	1,733	26.9%	-0.165	0.0166	-0.126	0.138	-0.018
280.00	4.30	3.10	3.80	-0.30	28	131	23.3%	-0.374	0.0293	-0.162	0.210	-0.042
290.00	10.60	8.60	11.10	0.00	3	8	31.5%	-0.625	0.0217	-0.215	0.211	-0.072
300.00	13.10	0.00	0.00	0.00	20	0	0.0%	-1.000	0.0000	0.035	0.000	-0.115
320.00	27.10	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.038	0.000	-0.123

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.