Home Options ECLChain

ECL

Ecolab Inc.Close $273.70EOD only

Max Pain

$270.00

Next expiry Oct 16, 2026

Expected Move

±$10.70

3.9% from close

Price Gap

-3.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.32

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ECL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ECL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	71.60	76.40	79.10	0.00	1	23	102.0%	0.974	0.0012	-0.159	0.029	0.058
230.00	46.29	36.00	39.60	0.00	2	1	0.0%	1.000	0.0000	-0.027	0.000	0.069
240.00	45.63	46.60	49.50	0.00	1	9	135.9%	0.768	0.0047	-0.926	0.147	0.050
250.00	36.70	30.20	32.70	0.00	2	12	73.2%	0.811	0.0077	-0.455	0.130	0.058
260.00	16.40	16.90	19.30	0.00	1	121	41.4%	0.826	0.0129	-0.257	0.124	0.063
270.00	5.30	8.20	11.20	0.00	2	462	36.0%	0.679	0.0207	-0.302	0.172	0.053
280.00	3.07	2.75	4.50	0.22	4	564	29.0%	0.437	0.0282	-0.264	0.190	0.035
290.00	0.85	0.35	1.50	0.17	3	2,381	28.4%	0.191	0.0199	-0.175	0.131	0.016
300.00	0.25	0.05	0.40	0.00	2	3,687	28.5%	0.060	0.0087	-0.076	0.057	0.005
310.00	0.23	0.00	0.75	0.00	2	166	42.8%	0.073	0.0067	-0.131	0.066	0.006
320.00	0.35	0.00	0.75	0.00	3	244	51.7%	0.061	0.0049	-0.138	0.058	0.005
330.00	1.60	0.00	2.15	0.00	2	151	64.9%	0.069	0.0043	-0.190	0.064	0.005
340.00	1.10	0.00	0.75	0.00	4	12	59.7%	0.028	0.0022	-0.085	0.031	0.002
350.00	0.60	0.00	0.75	0.00	2	8	66.5%	0.025	0.0018	-0.087	0.028	0.002
370.00	0.55	0.00	0.75	0.00	1	6	79.2%	0.021	0.0013	-0.089	0.025	0.002
380.00	0.10	0.00	1.35	0.00	1	86	93.7%	0.032	0.0016	-0.148	0.034	0.003
390.00	2.10	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
410.00	0.15	0.00	2.25	0.00	0	1	121.7%	0.041	0.0015	-0.234	0.042	0.003
420.00	0.20	0.00	2.20	0.00	0	1	127.1%	0.038	0.0014	-0.233	0.040	0.003
440.00	0.20	0.00	2.20	0.00	0	1	138.1%	0.036	0.0012	-0.238	0.038	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	1.05	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
185.00	1.25	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
190.00	2.29	0.00	2.00	0.00	0	1	124.2%	-0.031	0.0012	-0.190	0.034	-0.003
195.00	0.32	0.00	0.95	0.00	1	11	102.1%	-0.019	0.0009	-0.102	0.022	-0.002
200.00	0.53	0.00	0.75	0.00	2	9	92.0%	-0.017	0.0009	-0.083	0.020	-0.001
210.00	0.17	0.00	2.15	0.00	1	12	97.7%	-0.042	0.0019	-0.190	0.043	-0.004
220.00	1.10	0.00	2.15	0.00	1	12	84.2%	-0.048	0.0025	-0.183	0.048	-0.004
230.00	0.20	0.00	0.95	0.00	4	35	59.7%	-0.031	0.0025	-0.091	0.034	-0.003
240.00	0.19	0.00	0.50	0.00	1	81	48.8%	-0.040	0.0037	-0.090	0.041	-0.003
250.00	0.30	0.05	0.65	-0.30	10	330	39.7%	-0.061	0.0063	-0.103	0.058	-0.005
260.00	0.35	0.20	1.15	-0.75	20	998	32.7%	-0.121	0.0128	-0.139	0.097	-0.010
270.00	1.47	1.25	2.95	-1.86	11	1,015	29.4%	-0.289	0.0242	-0.210	0.164	-0.025
280.00	4.90	5.00	6.60	-5.81	46	188	24.8%	-0.576	0.0328	-0.193	0.188	-0.050
290.00	19.38	12.10	14.50	0.00	1	23	28.9%	-0.805	0.0199	-0.146	0.133	-0.071
300.00	33.96	37.20	40.50	0.00	2	12	123.8%	-0.601	0.0065	-1.021	0.186	-0.062
310.00	19.35	31.60	34.30	0.00	0	0	50.0%	-0.892	0.0077	-0.170	0.089	-0.085
330.00	67.50	42.20	45.20	0.00	0	0	0.0%	-1.000	0.0000	0.039	0.000	-0.099
340.00	77.50	51.30	55.30	0.00	0	0	0.0%	-1.000	0.0000	0.040	0.000	-0.102

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.