Home Options ECGChain

ECG

Everus Construction Group, Inc.Close $138.26EOD only

Max Pain

$145.00

Next expiry Jul 17, 2026

Expected Move

±$12.75

9.2% from close

Price Gap

+6.74

Distance to max pain

IV Rank

Low premium

P/C OI

1.06

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ECG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ECG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	20.30	10.10	12.40	-8.20	1	1	57.9%	0.731	0.0211	-0.195	0.089	0.034
140.00	18.20	5.00	6.80	0.00	1	2	59.9%	0.486	0.0246	-0.238	0.108	0.024
145.00	6.84	2.40	5.10	-5.64	2	9	57.5%	0.362	0.0241	-0.214	0.102	0.018
150.00	11.90	1.15	4.00	0.00	1	1	59.4%	0.265	0.0204	-0.192	0.089	0.013
155.00	2.75	0.50	3.70	-3.25	2	7	65.6%	0.208	0.0161	-0.185	0.078	0.010
160.00	1.59	0.00	3.40	-3.64	6	30	70.6%	0.165	0.0130	-0.172	0.067	0.008
165.00	6.40	0.00	2.90	0.00	3	9	76.0%	0.135	0.0106	-0.162	0.059	0.007
170.00	1.00	0.00	1.60	-2.00	4	9	72.2%	0.084	0.0079	-0.109	0.042	0.004
175.00	2.45	0.25	2.50	0.00	1	6	91.2%	0.111	0.0077	-0.168	0.051	0.005
180.00	0.35	0.00	0.60	-0.56	3	121	71.1%	0.035	0.0040	-0.054	0.021	0.002
185.00	0.54	0.00	2.00	0.00	2	6	97.9%	0.079	0.0055	-0.140	0.040	0.004
190.00	2.00	0.00	2.45	0.00	0	1	109.5%	0.086	0.0053	-0.167	0.042	0.004
200.00	1.14	0.00	2.30	0.00	2	4	120.4%	0.075	0.0043	-0.166	0.038	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	4.90	0.00	3.30	0.00	1	3	57.7%	-0.168	0.0161	-0.137	0.068	-0.009
130.00	2.22	1.10	3.80	-1.78	1	5	52.1%	-0.251	0.0226	-0.156	0.086	-0.014
140.00	5.85	5.90	7.80	3.39	1	3	52.8%	-0.521	0.0279	-0.194	0.108	-0.030
145.00	8.99	8.60	10.60	5.75	2	13	58.5%	-0.634	0.0237	-0.201	0.102	-0.038
150.00	5.23	12.50	14.20	0.00	1	1	58.2%	-0.740	0.0206	-0.169	0.088	-0.045
155.00	8.60	16.40	19.80	0.00	0	2	55.9%	-0.835	0.0164	-0.119	0.067	-0.051
160.00	10.40	20.40	23.20	0.00	0	1	67.1%	-0.849	0.0129	-0.135	0.063	-0.054
180.00	26.30	39.80	43.10	0.00	1	1	98.4%	-0.897	0.0067	-0.151	0.049	-0.064

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.