Home Options ECChain

EC

Ecopetrol S.A.Close $14.70EOD only

Max Pain

$14.00

Next expiry Jul 17, 2026

Expected Move

±$1.18

8.0% from close

Price Gap

-0.70

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.19

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	11.25	8.80	10.60	0.00	4	0	50.0%	1.000	0.0000	-0.001	0.000	0.002
6.00	10.81	7.80	9.30	0.00	0	1	428.1%	0.932	0.0107	-0.058	0.004	0.002
7.00	9.05	6.80	8.20	0.00	0	1	343.8%	0.925	0.0143	-0.051	0.004	0.002
10.00	4.35	4.10	5.30	0.00	5	50	50.0%	1.000	0.0001	-0.001	0.000	0.004
13.00	1.80	1.30	2.40	0.00	1	63	61.9%	0.862	0.1239	-0.015	0.006	0.004
14.00	0.77	0.90	1.20	0.00	5	2,507	55.3%	0.698	0.2190	-0.021	0.010	0.004
15.00	0.43	0.35	0.45	0.08	93	3,101	49.0%	0.442	0.2797	-0.021	0.011	0.002
16.00	0.15	0.10	0.20	0.03	24	6,430	52.7%	0.226	0.1979	-0.017	0.009	0.001
17.00	0.08	0.00	0.20	0.03	7	10,271	58.6%	0.116	0.1158	-0.012	0.006	0.001
18.00	0.05	0.00	0.20	0.00	50	10,552	74.2%	0.095	0.0792	-0.013	0.005	0.001
19.00	0.05	0.00	0.20	0.00	201	6,123	87.9%	0.082	0.0596	-0.014	0.004	0.000
20.00	0.03	0.00	0.25	0.00	22	2,951	105.9%	0.085	0.0510	-0.017	0.004	0.000
21.00	0.13	0.00	0.75	0.00	502	1,607	158.2%	0.161	0.0536	-0.040	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	0.11	0.00	0.20	-0.11	1	26	78.1%	-0.079	0.0653	-0.012	0.004	-0.000
13.00	0.13	0.05	0.40	0.00	1	2,364	72.1%	-0.170	0.1221	-0.018	0.007	-0.001
14.00	0.37	0.25	0.45	0.07	6	5,244	55.3%	-0.302	0.2190	-0.019	0.010	-0.002
15.00	1.20	0.65	0.90	0.00	201	1,340	51.2%	-0.554	0.2683	-0.020	0.011	-0.003
16.00	1.63	1.30	1.85	0.00	2	812	60.7%	-0.739	0.1860	-0.019	0.009	-0.005
17.00	2.80	2.00	4.50	0.00	20	13	147.5%	-0.638	0.0883	-0.055	0.011	-0.005
19.00	3.80	3.90	5.70	0.00	142	95	143.4%	-0.779	0.0720	-0.042	0.009	-0.006
20.00	4.80	4.90	6.70	0.00	142	196	159.4%	-0.795	0.0619	-0.044	0.008	-0.007
21.00	7.40	5.80	8.40	0.00	2	1	207.0%	-0.749	0.0534	-0.066	0.009	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.