Home Options EBAYChain

EBAY

eBay Inc.Close $118.96EOD only

Max Pain

$108.00

Next expiry May 22, 2026

Expected Move

±$2.87

2.4% from close

Price Gap

-10.96

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.11

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects EBAY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

EBAY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	22.90	32.10	35.85	0.00	25	15	139.1%	1.000	0.0001	-0.015	0.000	0.005
88.00	30.42	29.20	32.65	10.07	2	3	290.9%	0.934	0.0050	-0.828	0.011	0.004
90.00	28.90	27.20	29.90	4.90	1	16	232.4%	0.956	0.0045	-0.484	0.008	0.005
92.00	21.94	25.20	28.00	0.00	2	2	224.2%	0.949	0.0053	-0.529	0.009	0.005
94.00	11.42	23.90	26.15	0.00	106	74	120.7%	0.996	0.0010	-0.040	0.001	0.005
95.00	20.34	22.20	25.50	0.00	3	7	228.0%	0.922	0.0073	-0.743	0.013	0.005
96.00	22.42	21.20	24.30	10.57	2	26	210.9%	0.927	0.0075	-0.655	0.012	0.005
97.00	18.16	20.55	23.10	1.25	1	8	193.7%	0.933	0.0076	-0.565	0.011	0.005
98.00	18.43	19.20	22.15	0.00	2	10	189.0%	0.927	0.0083	-0.584	0.012	0.005
99.00	17.43	18.90	21.40	0.00	8	33	116.4%	0.985	0.0036	-0.107	0.003	0.005
100.00	17.92	17.90	20.05	3.62	2	90	76.6%	0.999	0.0005	-0.017	0.000	0.005
101.00	14.75	16.90	19.15	0.00	1	42	87.9%	0.995	0.0020	-0.042	0.001	0.005
102.00	14.19	15.20	17.90	0.00	3	288	148.8%	0.927	0.0106	-0.466	0.012	0.005
103.00	10.90	14.20	17.05	0.00	30	76	148.8%	0.914	0.0120	-0.526	0.014	0.005
104.00	5.34	13.20	15.80	0.00	21	89	130.5%	0.925	0.0123	-0.416	0.012	0.005
105.00	9.70	12.15	14.90	0.00	2	221	128.3%	0.914	0.0139	-0.456	0.014	0.005
106.00	9.18	11.20	13.95	0.00	1	53	123.6%	0.905	0.0156	-0.472	0.015	0.005
107.00	6.15	10.20	13.00	0.00	84	122	118.7%	0.895	0.0174	-0.486	0.016	0.005
108.00	7.38	9.20	11.95	1.96	1	388	109.7%	0.891	0.0193	-0.461	0.016	0.005
109.00	6.93	8.20	11.00	0.00	10	167	104.6%	0.879	0.0218	-0.474	0.018	0.005
110.00	9.25	8.20	9.70	4.52	52	367	86.1%	0.897	0.0237	-0.352	0.016	0.005
111.00	7.55	6.30	9.05	3.90	5	29	91.9%	0.854	0.0282	-0.474	0.020	0.005
112.00	6.53	5.55	8.25	3.03	30	38	91.0%	0.824	0.0322	-0.528	0.023	0.005
113.00	5.17	4.65	7.10	2.55	29	118	78.7%	0.820	0.0379	-0.465	0.023	0.005
114.00	4.75	4.05	6.25	2.89	13	96	75.3%	0.787	0.0438	-0.492	0.026	0.005
115.00	4.25	4.15	4.70	2.71	97	204	51.3%	0.820	0.0580	-0.307	0.023	0.005
116.00	3.40	2.89	4.20	2.38	89	172	57.4%	0.732	0.0651	-0.426	0.029	0.005
117.00	2.63	2.42	2.96	1.75	21	166	42.5%	0.709	0.0915	-0.331	0.030	0.004
118.00	2.00	1.94	2.29	1.42	1,033	73	41.3%	0.613	0.1053	-0.356	0.034	0.004
119.00	1.40	1.37	1.71	1.01	691	739	40.2%	0.505	0.1127	-0.360	0.035	0.003
120.00	1.03	0.94	1.20	0.83	280	351	38.6%	0.389	0.1127	-0.331	0.034	0.002
121.00	0.62	0.58	0.90	0.47	50	94	39.9%	0.290	0.0974	-0.305	0.030	0.002
122.00	0.47	0.31	0.54	-0.06	21	38	37.4%	0.187	0.0816	-0.223	0.024	0.001
123.00	0.24	0.01	0.40	0.12	62	3	39.2%	0.129	0.0611	-0.184	0.019	0.001
124.00	0.17	0.11	0.24	-0.17	106	6	38.4%	0.075	0.0420	-0.121	0.012	0.000
125.00	0.12	0.03	0.20	0.07	50	671	41.4%	0.056	0.0308	-0.103	0.010	0.000
126.00	0.06	0.00	0.30	-0.07	20	25	51.5%	0.069	0.0293	-0.151	0.012	0.000
128.00	0.04	0.04	0.06	0.00	251	175	43.6%	0.012	0.0083	-0.031	0.003	0.000
130.00	0.01	0.00	0.51	0.00	12	98	67.9%	0.041	0.0148	-0.133	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.02	0.00	2.13	0.00	6	7	317.0%	-0.035	0.0028	-0.541	0.007	-0.000
81.00	0.47	0.00	2.13	0.00	1	1	309.0%	-0.036	0.0029	-0.541	0.007	-0.000
82.00	0.54	0.00	2.13	0.00	0	2	301.2%	-0.037	0.0031	-0.541	0.007	-0.000
83.00	0.01	0.00	2.13	0.00	2	1	293.3%	-0.039	0.0032	-0.539	0.007	-0.000
84.00	0.01	0.00	2.13	0.00	2	6	285.5%	-0.040	0.0034	-0.539	0.008	-0.000
85.00	0.64	0.00	2.13	0.00	2	34	277.8%	-0.041	0.0036	-0.538	0.008	-0.000
86.00	0.05	0.00	0.02	0.00	1	111	128.1%	-0.000	0.0001	-0.003	0.000	-0.000
87.00	1.16	0.00	2.13	0.00	2	1	262.7%	-0.044	0.0040	-0.536	0.008	-0.000
88.00	0.25	0.00	2.13	0.00	1	12	255.1%	-0.045	0.0042	-0.534	0.008	-0.000
89.00	0.01	0.00	2.13	-0.13	4	108	247.7%	-0.047	0.0045	-0.534	0.009	-0.000
90.00	0.10	0.00	2.13	0.00	392	123	240.3%	-0.049	0.0048	-0.533	0.009	-0.000
91.00	0.36	0.00	2.13	0.00	2	73	233.0%	-0.050	0.0051	-0.532	0.009	-0.000
92.00	0.12	0.00	2.13	0.00	10	71	225.7%	-0.052	0.0054	-0.530	0.009	-0.000
93.00	0.08	0.00	2.13	0.00	92	50	218.5%	-0.054	0.0057	-0.529	0.010	-0.000
94.00	0.10	0.00	2.13	0.00	2	122	211.2%	-0.056	0.0061	-0.527	0.010	-0.000
95.00	0.06	0.00	0.05	0.00	83	97	102.3%	-0.001	0.0005	-0.010	0.000	-0.000
96.00	0.11	0.00	0.05	0.00	82	562	98.4%	-0.001	0.0005	-0.010	0.000	-0.000
97.00	0.29	0.00	0.75	0.00	10	15	145.7%	-0.026	0.0047	-0.191	0.005	-0.000
98.00	0.01	0.00	0.96	-0.02	2	44	147.9%	-0.034	0.0058	-0.245	0.007	-0.000
99.00	0.02	0.00	0.76	0.00	82	78	134.4%	-0.029	0.0056	-0.194	0.006	-0.000
100.00	0.02	0.00	0.02	0.00	2	144	73.4%	-0.001	0.0003	-0.004	0.000	-0.000
101.00	0.09	0.00	0.58	0.00	1	81	115.4%	-0.025	0.0057	-0.148	0.005	-0.000
102.00	0.01	0.00	0.36	0.00	2	26	99.6%	-0.017	0.0047	-0.091	0.004	-0.000
103.00	0.01	0.00	0.31	-0.01	20	99	91.6%	-0.015	0.0048	-0.078	0.003	-0.000
104.00	0.03	0.00	0.16	0.00	20	78	77.0%	-0.008	0.0034	-0.039	0.002	-0.000
105.00	0.12	0.00	0.31	0.00	1	168	81.4%	-0.018	0.0061	-0.078	0.004	-0.000
106.00	0.06	0.00	0.32	0.00	3	152	77.0%	-0.020	0.0071	-0.081	0.004	-0.000
107.00	0.15	0.00	0.17	0.00	46	160	63.7%	-0.011	0.0053	-0.042	0.003	-0.000
108.00	0.05	0.00	0.25	-0.18	13	492	63.5%	-0.019	0.0081	-0.063	0.004	-0.000
109.00	0.03	0.00	0.05	-0.15	43	92	49.6%	-0.008	0.0051	-0.024	0.002	-0.000
110.00	0.05	0.00	0.44	-0.33	8	197	60.7%	-0.038	0.0156	-0.111	0.007	-0.000
111.00	0.03	0.00	0.55	-0.46	18	229	58.6%	-0.052	0.0207	-0.137	0.009	-0.000
112.00	0.26	0.00	0.69	-0.48	10	194	56.3%	-0.071	0.0272	-0.167	0.012	-0.000
113.00	0.12	0.05	0.57	-0.93	77	152	59.5%	-0.116	0.0373	-0.255	0.017	-0.001
114.00	0.32	0.10	0.55	-0.99	8	42	52.1%	-0.129	0.0459	-0.239	0.019	-0.001
115.00	0.53	0.19	0.39	-1.47	6	36	39.6%	-0.120	0.0572	-0.173	0.018	-0.001
116.00	0.42	0.45	0.54	-2.23	101	25	37.7%	-0.178	0.0783	-0.214	0.023	-0.001
117.00	0.81	0.60	0.79	-2.69	29	6	37.1%	-0.265	0.1004	-0.263	0.029	-0.002
119.00	1.30	1.15	1.51	-9.17	41	2	34.6%	-0.496	0.1309	-0.297	0.035	-0.003
120.00	1.99	1.68	2.08	-3.81	57	8	34.8%	-0.624	0.1240	-0.281	0.033	-0.004
127.00	12.51	7.15	9.90	0.00	2	1	64.9%	-0.908	0.0287	-0.221	0.014	-0.006
128.00	13.48	8.05	10.90	0.00	2	0	67.9%	-0.923	0.0241	-0.201	0.013	-0.007
130.00	15.95	10.20	12.40	0.00	1	0	68.2%	-0.958	0.0149	-0.120	0.008	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.