Home Options EBAYChain

EBAY

eBay Inc.Close $114.84EOD only

Max Pain

$111.00

Next expiry Jul 10, 2026

Expected Move

±$4.85

4.2% from close

Price Gap

-3.84

Distance to max pain

IV Rank

Low premium

P/C OI

0.78

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EBAY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EBAY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	50.15	53.60	56.25	0.00	1	1	190.6%	0.995	0.0005	-0.037	0.002	0.011
100.00	8.68	13.70	16.95	0.00	1	1	70.6%	0.930	0.0120	-0.119	0.021	0.018
102.00	6.65	11.70	14.35	0.00	7	3	50.0%	0.961	0.0107	-0.060	0.014	0.019
103.00	8.78	10.85	13.35	0.00	2	2	50.3%	0.946	0.0137	-0.074	0.017	0.019
105.00	10.24	8.10	12.05	2.77	3	4	90.4%	0.784	0.0204	-0.310	0.047	0.015
107.00	2.45	6.90	9.50	0.00	0	1	69.4%	0.786	0.0264	-0.239	0.046	0.016
108.00	4.88	5.95	8.60	0.00	1	4	66.2%	0.766	0.0292	-0.240	0.049	0.015
109.00	6.15	5.10	7.70	2.20	13	22	62.7%	0.743	0.0323	-0.239	0.051	0.015
110.00	5.45	4.20	6.20	1.69	10	82	48.5%	0.754	0.0409	-0.183	0.050	0.015
111.00	3.95	3.40	6.05	1.47	6	73	57.4%	0.684	0.0390	-0.241	0.057	0.014
112.00	3.33	2.83	5.25	1.03	16	58	54.6%	0.648	0.0428	-0.238	0.059	0.013
113.00	3.60	2.25	4.45	1.85	10	26	51.3%	0.608	0.0471	-0.232	0.061	0.013
114.00	2.60	2.58	3.45	1.16	39	393	44.6%	0.565	0.0555	-0.207	0.063	0.012
115.00	2.30	2.04	2.64	1.06	79	288	40.1%	0.507	0.0626	-0.188	0.063	0.011
116.00	1.64	1.58	2.27	0.76	58	31	41.3%	0.447	0.0603	-0.191	0.063	0.009
117.00	1.09	1.21	1.89	0.39	12	2	41.5%	0.389	0.0581	-0.186	0.061	0.008
118.00	1.21	0.93	1.33	0.51	66	12	38.0%	0.318	0.0590	-0.158	0.057	0.007
119.00	0.76	0.70	1.24	0.37	14	4	41.3%	0.281	0.0514	-0.162	0.054	0.006
120.00	0.67	0.47	0.75	0.32	35	18	36.6%	0.205	0.0487	-0.121	0.045	0.004
121.00	0.40	0.00	0.98	-0.16	2	2	45.2%	0.215	0.0406	-0.153	0.046	0.005
122.00	0.52	0.07	0.79	-0.01	2	5	45.2%	0.178	0.0363	-0.136	0.042	0.004
125.00	0.55	0.01	0.52	0.44	68	82	49.0%	0.115	0.0248	-0.109	0.031	0.002
126.00	0.23	0.00	0.43	0.03	1	9	49.5%	0.096	0.0216	-0.097	0.027	0.002
130.00	0.01	0.00	0.63	0.00	20	26	56.6%	0.063	0.0137	-0.080	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
96.00	0.66	0.00	1.40	0.00	2	2	94.7%	-0.075	0.0094	-0.151	0.023	-0.002
97.00	0.35	0.00	1.40	0.00	4	4	90.5%	-0.078	0.0102	-0.149	0.023	-0.002
98.00	0.40	0.00	1.40	0.00	1	1	86.4%	-0.082	0.0110	-0.147	0.024	-0.002
99.00	0.16	0.00	1.35	0.00	3	5	81.4%	-0.084	0.0119	-0.141	0.024	-0.002
100.00	0.93	0.00	0.64	0.00	1	2	63.8%	-0.053	0.0106	-0.077	0.017	-0.001
101.00	0.46	0.00	1.15	0.00	5	13	69.9%	-0.083	0.0138	-0.121	0.024	-0.002
102.00	0.23	0.00	1.20	0.00	2	13	66.7%	-0.090	0.0154	-0.122	0.026	-0.002
103.00	0.11	0.03	0.23	-0.70	1	10	48.9%	-0.049	0.0131	-0.056	0.016	-0.001
104.00	0.25	0.00	1.60	0.00	7	10	64.3%	-0.122	0.0197	-0.146	0.032	-0.003
105.00	0.40	0.00	1.23	0.00	2	10	55.1%	-0.111	0.0215	-0.117	0.030	-0.003
106.00	0.22	0.00	0.92	-0.26	13	68	58.6%	-0.150	0.0250	-0.153	0.037	-0.003
107.00	0.18	0.01	0.40	-0.50	9	16	40.8%	-0.098	0.0266	-0.079	0.027	-0.002
108.00	0.24	0.00	1.14	-0.58	6	48	54.2%	-0.193	0.0318	-0.166	0.044	-0.004
109.00	0.40	0.00	1.01	-0.42	9	58	46.8%	-0.197	0.0373	-0.145	0.044	-0.005
110.00	0.56	0.51	1.06	-0.74	17	29	42.9%	-0.221	0.0435	-0.142	0.047	-0.005
111.00	0.93	0.68	1.26	-1.16	10	99	41.5%	-0.263	0.0494	-0.150	0.052	-0.006
112.00	1.21	0.93	1.51	-3.56	7	2	40.2%	-0.311	0.0552	-0.157	0.056	-0.007
113.00	1.35	1.23	1.61	-3.95	22	33	36.0%	-0.357	0.0652	-0.147	0.059	-0.008
114.00	1.73	1.59	2.05	-3.82	17	2	36.2%	-0.426	0.0680	-0.155	0.062	-0.010
115.00	2.25	2.09	2.93	-4.90	26	2	42.0%	-0.492	0.0597	-0.183	0.063	-0.011
120.00	10.03	4.35	6.95	0.00	2	2	55.2%	-0.700	0.0396	-0.208	0.055	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.