Home Options EBAYChain

EBAY

eBay Inc.Close $102.27EOD only

Max Pain

$100.00

Next expiry Aug 21, 2026

Expected Move

±$3.26

3.2% from close

Price Gap

-2.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects EBAY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

EBAY Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	43.21	40.95	44.35	-8.93	4	0	290.6%	0.984	0.0014	-0.182	0.004	0.005
75.00	26.32	25.95	29.35	-1.53	1	216	183.8%	0.974	0.0035	-0.179	0.006	0.006
85.00	25.22	23.05	26.80	0.00	1	2	379.6%	0.761	0.0088	-1.824	0.029	0.004
90.00	12.21	11.10	14.40	0.00	10	31	96.8%	0.934	0.0143	-0.202	0.012	0.007
92.00	8.80	8.90	12.40	0.00	11	4	78.9%	0.936	0.0172	-0.163	0.012	0.007
93.00	11.46	7.90	11.40	0.00	0	1	72.9%	0.930	0.0198	-0.161	0.012	0.007
95.00	7.90	6.80	9.40	1.45	2	27	79.0%	0.858	0.0307	-0.284	0.021	0.007
96.00	8.44	5.00	8.45	0.00	0	1	57.7%	0.893	0.0345	-0.174	0.017	0.007
97.00	13.35	3.70	7.50	0.00	4	3	105.1%	0.728	0.0341	-0.547	0.031	0.006
98.00	7.51	3.45	6.10	0.00	0	19	85.3%	0.724	0.0423	-0.449	0.031	0.006
99.00	2.67	2.07	5.70	0.00	50	68	91.6%	0.669	0.0427	-0.520	0.034	0.005
100.00	3.85	1.40	5.15	1.85	510	586	92.6%	0.623	0.0442	-0.551	0.035	0.005
101.00	1.51	0.96	4.30	0.00	7	8	85.5%	0.581	0.0493	-0.523	0.036	0.005
102.00	1.82	0.51	3.55	0.66	18	264	80.0%	0.531	0.0536	-0.498	0.037	0.004
103.00	1.43	0.41	2.00	0.65	47	62	54.8%	0.456	0.0781	-0.341	0.037	0.004
104.00	1.13	0.10	2.90	0.71	31	47	52.5%	0.374	0.0778	-0.312	0.035	0.003
105.00	0.60	0.00	0.63	0.31	114	1,133	38.1%	0.231	0.0862	-0.182	0.028	0.002
106.00	0.34	0.00	0.41	0.08	4	31	37.8%	0.154	0.0678	-0.141	0.022	0.001
107.00	0.22	0.00	0.64	0.12	14	190	51.8%	0.176	0.0538	-0.209	0.024	0.001
108.00	0.13	0.00	0.13	0.05	16	106	35.9%	0.050	0.0309	-0.058	0.010	0.000
109.00	0.12	0.00	0.24	0.08	16	18	47.1%	0.072	0.0313	-0.100	0.013	0.001
110.00	0.05	0.00	0.31	0.02	42	1,018	55.6%	0.079	0.0285	-0.127	0.014	0.001
111.00	0.04	0.00	0.31	0.01	4	34	51.1%	0.041	0.0186	-0.070	0.008	0.000
112.00	0.03	0.00	0.67	0.00	1	256	66.5%	0.071	0.0219	-0.140	0.013	0.001
113.00	0.03	0.00	0.50	0.00	4	35	66.2%	0.052	0.0173	-0.109	0.010	0.000
114.00	0.03	0.00	0.03	-0.03	4	23	48.0%	0.007	0.0043	-0.014	0.002	0.000
115.00	0.01	0.01	0.02	0.00	21	1,321	48.4%	0.004	0.0027	-0.009	0.001	0.000
116.00	0.06	0.00	0.50	0.00	5	21	79.0%	0.043	0.0124	-0.112	0.008	0.000
117.00	0.01	0.00	0.79	0.00	1	17	92.4%	0.059	0.0138	-0.169	0.011	0.000
118.00	0.03	0.00	0.29	0.00	5	37	78.1%	0.024	0.0078	-0.068	0.005	0.000
119.00	0.04	0.00	0.24	-0.06	2	6	78.9%	0.019	0.0063	-0.056	0.004	0.000
120.00	0.01	0.00	0.01	0.00	24	565	54.7%	0.001	0.0005	-0.002	0.000	0.000
121.00	2.24	0.00	0.09	0.00	30	11	73.8%	0.007	0.0027	-0.021	0.002	0.000
122.00	0.07	0.00	0.09	-0.21	6	62	77.0%	0.006	0.0025	-0.022	0.002	0.000
123.00	0.39	0.00	0.49	0.00	6	3	105.7%	0.030	0.0070	-0.113	0.006	0.000
124.00	0.01	0.00	2.13	0.00	1	17	155.7%	0.098	0.0120	-0.418	0.016	0.001
125.00	0.05	0.00	0.49	0.00	2	198	112.9%	0.028	0.0062	-0.113	0.006	0.000
130.00	0.01	0.00	0.01	-0.01	2	1,041	78.1%	0.000	0.0002	-0.002	0.000	0.000
135.00	0.14	0.00	0.15	0.00	8	341	121.1%	0.007	0.0017	-0.035	0.002	0.000
140.00	0.22	0.00	0.35	0.00	1	116	152.3%	0.014	0.0025	-0.083	0.003	0.000
145.00	0.20	0.00	0.35	0.00	1	42	166.0%	0.012	0.0021	-0.083	0.003	0.000
150.00	0.05	0.00	2.13	0.03	1	108	252.2%	0.059	0.0051	-0.462	0.011	0.000
155.00	0.12	0.00	2.13	0.00	4	74	267.7%	0.056	0.0045	-0.466	0.010	0.000
160.00	0.03	0.00	0.15	0.00	6	67	181.3%	0.004	0.0007	-0.034	0.001	0.000
165.00	0.07	0.00	5.00	0.00	4	455	366.2%	0.101	0.0052	-1.004	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.05	0.00	0.05	-0.04	1	3	196.9%	-0.001	0.0002	-0.011	0.000	-0.000
70.00	0.24	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
75.00	0.50	0.00	0.20	0.00	1	3	144.9%	-0.008	0.0016	-0.047	0.002	-0.000
80.00	0.03	0.00	0.20	0.00	2	22	118.4%	-0.009	0.0023	-0.046	0.002	-0.000
85.00	0.10	0.00	0.15	0.00	1	25	88.7%	-0.010	0.0031	-0.035	0.002	-0.000
90.00	0.05	0.00	0.30	0.00	1	23	73.6%	-0.025	0.0087	-0.067	0.005	-0.000
95.00	0.02	0.01	0.46	-0.09	12	146	53.0%	-0.059	0.0238	-0.095	0.011	-0.001
96.00	0.07	0.00	0.56	0.00	4	40	61.9%	-0.123	0.0354	-0.193	0.019	-0.001
97.00	0.13	0.00	0.44	0.00	320	330	50.6%	-0.118	0.0422	-0.153	0.018	-0.001
98.00	0.12	0.04	0.47	-0.18	15	58	45.0%	-0.141	0.0537	-0.154	0.021	-0.001
99.00	0.21	0.00	0.45	-0.65	38	231	37.4%	-0.162	0.0708	-0.140	0.023	-0.001
100.00	0.33	0.20	1.03	-0.92	19	416	46.4%	-0.287	0.0792	-0.240	0.032	-0.002
101.00	0.53	0.10	1.56	-1.20	4	78	50.3%	-0.380	0.0817	-0.291	0.035	-0.003
102.00	1.10	1.00	1.46	-0.48	16	43	37.3%	-0.458	0.1147	-0.223	0.037	-0.004
103.00	1.19	0.15	3.20	-0.65	40	129	65.8%	-0.533	0.0651	-0.398	0.037	-0.005
104.00	1.35	0.41	3.70	-1.95	8	33	63.8%	-0.601	0.0653	-0.373	0.036	-0.005
105.00	3.00	2.24	4.00	-1.48	32	149	55.3%	-0.689	0.0689	-0.293	0.033	-0.006
106.00	3.32	1.86	5.65	0.62	3	28	79.8%	-0.675	0.0486	-0.435	0.033	-0.006
107.00	3.68	2.57	6.30	-2.47	1	85	78.5%	-0.724	0.0459	-0.396	0.031	-0.007
108.00	5.23	4.20	7.40	-1.91	5	10	88.4%	-0.737	0.0398	-0.436	0.030	-0.007
109.00	5.64	4.55	8.15	-2.67	1	254	88.3%	-0.774	0.0367	-0.400	0.028	-0.007
110.00	6.28	6.50	8.65	-3.17	2	102	79.3%	-0.835	0.0338	-0.294	0.023	-0.008
111.00	7.05	6.70	9.40	-1.38	1	1	76.1%	-0.874	0.0293	-0.231	0.019	-0.008
112.00	9.00	8.15	11.05	0.00	1	26	104.2%	-0.819	0.0273	-0.413	0.024	-0.008
113.00	4.40	8.70	12.05	0.00	1	0	110.0%	-0.828	0.0250	-0.421	0.024	-0.008
114.00	4.45	9.70	13.05	0.00	1	0	115.7%	-0.836	0.0230	-0.430	0.023	-0.008
115.00	10.30	10.50	14.45	0.00	2	3	134.3%	-0.816	0.0214	-0.541	0.025	-0.008
116.00	12.69	11.70	15.10	8.54	2	0	128.4%	-0.846	0.0199	-0.458	0.022	-0.008
117.00	13.67	12.70	16.45	4.82	2	0	145.5%	-0.829	0.0188	-0.558	0.024	-0.008
118.00	12.47	13.70	16.95	0.00	1	5	133.5%	-0.868	0.0172	-0.428	0.020	-0.009
120.00	17.39	15.70	19.20	0.00	3	0	152.6%	-0.861	0.0157	-0.511	0.021	-0.009
121.00	8.38	17.15	20.05	0.00	2	0	152.1%	-0.875	0.0146	-0.472	0.019	-0.009
122.00	9.31	18.15	21.05	0.00	26	0	156.8%	-0.878	0.0139	-0.476	0.019	-0.009
123.00	20.62	18.70	22.05	0.00	24	0	161.5%	-0.882	0.0132	-0.480	0.018	-0.009
125.00	21.70	20.70	23.35	7.33	2	0	138.5%	-0.937	0.0096	-0.250	0.011	-0.010
130.00	23.47	25.70	29.05	0.00	4	0	192.3%	-0.901	0.0098	-0.504	0.016	-0.010
135.00	32.25	30.70	34.00	0.00	0	0	210.2%	-0.913	0.0081	-0.499	0.015	-0.010
140.00	33.54	35.70	39.20	0.00	0	0	238.1%	-0.911	0.0073	-0.578	0.015	-0.011
150.00	43.84	45.70	49.10	0.00	0	0	268.3%	-0.927	0.0056	-0.560	0.013	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.