This page reflects EAT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — EAT
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $130.00 (1.18 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$130.00
Nearest expiry
Expected Move
±$14.70
±11.2%
Days to Expiry
29
Calendar days
Total Call OI
1,557
Nearest expiry
Total Put OI
757
Nearest expiry
P/C OI Ratio
0.49
Put-heavy
Spot Price
$131.18
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$140.00
4/17/2026, 11:10:47 PM
2026-05-15
$135.00
5/15/2026, 11:13:07 PM
2026-06-18NextUpdated
$130.00
5/20/2026, 11:13:03 PM
2026-07-17
$130.00
5/20/2026, 11:13:03 PM
2026-09-18
$145.00
5/20/2026, 11:13:03 PM
2026-10-16
$130.00
5/20/2026, 11:13:03 PM
2026-12-18
$140.00
5/20/2026, 11:13:03 PM
2027-01-15
$140.00
5/20/2026, 11:13:03 PM
Selected expiration: 2026-06-18 at max pain $130.00.
EAT pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
90
0
2500000
2500000
95
0
2128000
2128000
100
0
1764000
1764000
105
0
1427500
1427500
110
0
1101500
1101500
115
10000
837000
847000
120
29000
599000
628000
125
58500
433000
491500
130
94500
302000
396500
135
302000
201000
503000
140
519500
119000
638500
145
818500
62000
880500
150
1147000
31500
1178500
155
1674500
15000
1689500
160
2273000
500
2273500
165
2884500
0
2884500
170
3512500
0
3512500
175
4152500
0
4152500
180
4795500
0
4795500
185
5442500
0
5442500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.