EARN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | 1 | 23 | 68.0% |
| 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 4 | 173.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.49 | 0.10 | 0.65 | 0.00 | 1 | 2 | 110.2% |
Explore EARN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.