Home Options DYChain

DY

Dycom Industries, Inc.Close $437.76EOD only

Max Pain

$460.00

Next expiry Jul 17, 2026

Expected Move

±$36.25

8.3% from close

Price Gap

+22.24

Distance to max pain

IV Rank

Low premium

P/C OI

1.61

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
290.00	273.80	144.10	152.40	0.00	0	1	97.9%	0.988	0.0004	-0.128	0.027	0.109
300.00	229.90	133.90	142.90	0.00	0	1	94.7%	0.984	0.0005	-0.152	0.035	0.112
310.00	107.50	124.00	132.30	0.00	2	4	81.0%	0.988	0.0004	-0.112	0.026	0.117
320.00	215.50	114.10	122.80	0.00	2	2	81.5%	0.980	0.0007	-0.158	0.042	0.119
330.00	231.90	104.30	112.70	0.00	1	1	75.5%	0.977	0.0008	-0.164	0.047	0.122
340.00	206.50	94.50	102.60	0.00	0	2	69.5%	0.974	0.0010	-0.169	0.052	0.126
350.00	111.60	84.80	93.00	0.00	10	15	67.4%	0.962	0.0014	-0.210	0.071	0.127
360.00	118.53	76.40	82.10	0.00	3	48	64.1%	0.949	0.0019	-0.245	0.090	0.129
370.00	70.94	66.20	72.70	-110.33	3	11	58.6%	0.938	0.0024	-0.259	0.105	0.131
380.00	157.00	56.60	64.00	0.00	2	2	57.2%	0.909	0.0033	-0.327	0.140	0.129
390.00	71.65	47.70	55.00	-16.35	2	10	55.1%	0.873	0.0044	-0.390	0.178	0.127
400.00	109.60	39.20	47.00	0.00	2	1	54.3%	0.821	0.0056	-0.473	0.225	0.121
410.00	129.50	31.40	37.70	0.00	0	2	50.3%	0.768	0.0071	-0.506	0.262	0.116
420.00	90.07	25.70	32.70	0.00	2	73	54.9%	0.675	0.0076	-0.636	0.308	0.102
430.00	80.40	18.80	25.90	0.00	1	91	51.9%	0.596	0.0087	-0.644	0.332	0.092
440.00	36.50	14.10	20.10	-13.72	1	7	51.3%	0.506	0.0091	-0.651	0.342	0.079
450.00	57.50	9.70	15.70	0.00	10	13	50.6%	0.416	0.0090	-0.625	0.334	0.065
460.00	25.90	5.00	13.60	0.00	3	71	50.5%	0.332	0.0084	-0.577	0.311	0.052
470.00	6.00	3.70	7.00	-23.27	5	55	51.6%	0.262	0.0074	-0.527	0.279	0.041
480.00	5.00	2.50	7.70	-14.60	3	181	52.1%	0.201	0.0063	-0.458	0.241	0.032
490.00	5.31	1.20	7.00	-9.09	2	106	54.5%	0.162	0.0052	-0.417	0.210	0.026
500.00	2.80	0.80	6.40	-7.60	5	73	58.3%	0.137	0.0044	-0.398	0.188	0.022
510.00	3.10	0.05	3.70	-3.46	3	140	53.7%	0.083	0.0033	-0.256	0.131	0.013
520.00	7.80	0.05	4.00	0.00	2	15	59.8%	0.081	0.0029	-0.279	0.129	0.013
530.00	2.10	0.00	4.00	-1.59	1	143	64.4%	0.075	0.0026	-0.283	0.121	0.012
540.00	10.00	0.05	5.40	0.00	2	127	74.3%	0.087	0.0025	-0.366	0.136	0.014
550.00	2.00	0.00	1.50	0.00	1	74	60.7%	0.032	0.0014	-0.137	0.062	0.005
560.00	5.44	0.00	4.80	0.00	1	7	81.2%	0.072	0.0020	-0.345	0.118	0.011
570.00	3.31	0.00	4.80	0.00	2	26	85.5%	0.069	0.0018	-0.351	0.114	0.011
580.00	2.47	0.00	4.80	-8.73	1	3	89.7%	0.066	0.0017	-0.356	0.110	0.010
590.00	2.34	0.00	4.80	1.78	1	64	93.8%	0.064	0.0016	-0.361	0.107	0.010
600.00	0.50	0.00	4.80	-2.28	2	10	97.7%	0.061	0.0014	-0.366	0.104	0.010
610.00	1.70	0.00	4.80	0.00	1	1	101.6%	0.059	0.0014	-0.370	0.101	0.009
620.00	0.25	0.00	4.80	0.00	5	21	105.3%	0.058	0.0013	-0.375	0.099	0.009
630.00	3.22	0.00	4.80	0.00	1	7	109.0%	0.056	0.0012	-0.378	0.097	0.009
660.00	0.40	0.00	4.80	0.00	1	14	119.5%	0.052	0.0010	-0.389	0.091	0.008
790.00	0.50	0.00	4.80	0.00	0	1	158.2%	0.040	0.0006	-0.423	0.075	0.006
800.00	2.00	0.00	4.80	0.00	0	1	160.8%	0.040	0.0006	-0.425	0.074	0.006
820.00	1.90	0.00	4.80	0.00	0	1	165.8%	0.039	0.0006	-0.429	0.072	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
280.00	0.10	0.00	2.00	0.00	0	10	118.0%	-0.020	0.0005	-0.173	0.041	-0.004
330.00	1.75	0.00	4.80	0.00	3	3	95.9%	-0.054	0.0013	-0.319	0.094	-0.010
350.00	1.74	0.00	4.80	0.00	1	4	79.8%	-0.064	0.0018	-0.303	0.108	-0.012
360.00	1.45	0.05	5.80	0.00	1	3	75.7%	-0.080	0.0023	-0.341	0.128	-0.014
370.00	0.50	1.25	3.30	0.00	3	4	63.1%	-0.076	0.0026	-0.271	0.122	-0.013
380.00	2.48	0.10	6.60	1.98	1	4	62.1%	-0.108	0.0035	-0.346	0.159	-0.019
390.00	3.03	1.35	7.30	2.53	1	118	58.7%	-0.141	0.0044	-0.394	0.192	-0.025
400.00	2.74	2.50	9.90	0.00	2	13	57.8%	-0.193	0.0055	-0.473	0.235	-0.034
410.00	5.53	4.50	10.60	3.17	5	274	53.0%	-0.242	0.0069	-0.494	0.268	-0.043
420.00	2.90	7.10	14.90	0.00	1	14	53.5%	-0.322	0.0078	-0.569	0.307	-0.058
430.00	9.03	11.30	17.30	5.23	1	31	51.1%	-0.403	0.0088	-0.583	0.332	-0.073
440.00	3.20	16.10	22.20	0.00	31	43	50.8%	-0.494	0.0092	-0.592	0.342	-0.090
450.00	3.20	21.80	27.90	0.00	11	1,010	50.4%	-0.585	0.0090	-0.569	0.334	-0.107
460.00	6.00	28.40	35.00	0.00	1	7	51.0%	-0.666	0.0083	-0.530	0.312	-0.124
470.00	29.31	34.10	42.50	10.91	1	103	62.3%	-0.694	0.0066	-0.629	0.301	-0.132
480.00	13.95	42.80	50.30	0.00	1	11	63.0%	-0.749	0.0059	-0.570	0.273	-0.145
490.00	17.95	51.40	58.40	0.00	1	29	63.1%	-0.799	0.0052	-0.496	0.241	-0.156
500.00	39.00	60.60	68.00	0.00	1	17	68.1%	-0.821	0.0045	-0.496	0.224	-0.163
510.00	23.50	70.20	77.60	0.00	4	87	52.2%	-0.923	0.0032	-0.174	0.124	-0.183
520.00	81.40	80.00	87.00	0.00	0	1	53.7%	-0.942	0.0025	-0.134	0.100	-0.190
530.00	44.84	89.70	96.90	0.00	1	73	56.3%	-0.952	0.0021	-0.112	0.085	-0.195
540.00	56.39	98.70	107.00	0.00	1	2	54.8%	-0.970	0.0014	-0.051	0.058	-0.202
550.00	43.90	108.60	116.70	0.00	0	21	55.1%	-0.980	0.0010	-0.019	0.042	-0.207
560.00	54.20	118.70	126.90	0.00	0	3	61.6%	-0.975	0.0011	-0.044	0.049	-0.211
660.00	122.50	218.60	226.90	0.00	0	0	92.7%	-0.985	0.0005	-0.032	0.033	-0.250
740.00	207.60	298.50	306.90	0.00	0	0	112.3%	-0.988	0.0003	-0.018	0.026	-0.282
760.00	225.50	318.50	326.90	0.00	0	0	117.0%	-0.989	0.0003	-0.016	0.025	-0.289
790.00	255.00	348.00	356.90	0.00	0	0	113.1%	-0.995	0.0002	0.039	0.013	-0.302

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.