DY Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 290.00 | 57.50 | 57.80 | 61.50 | 0.00 | 1 | 1 | 64.2% |
| 300.00 | 36.37 | 48.40 | 51.80 | 0.00 | 3 | 15 | 58.8% |
| 320.00 | 53.98 | 30.90 | 34.00 | 0.00 | 1 | 2 | 52.4% |
| 330.00 | 17.35 | 23.00 | 27.00 | 0.00 | 8 | 10 | 51.5% |
| 340.00 | 18.20 | 16.20 | 19.50 | 0.00 | 1 | 78 | 54.2% |
| 350.00 | 12.75 | 11.10 | 14.30 | -2.79 | 1 | 19 | 53.9% |
| 360.00 | 9.60 | 7.10 | 9.20 | 0.00 | 5 | 193 | 50.1% |
| 370.00 | 5.55 | 3.80 | 6.30 | 0.00 | 1 | 17 | 50.7% |
| 380.00 | 4.14 | 2.10 | 3.70 | 0.00 | 9 | 140 | 48.7% |
| 390.00 | 0.82 | 0.55 | 2.60 | 0.00 | 11 | 204 | 50.9% |
| 400.00 | 1.86 | 0.00 | 3.20 | 0.00 | 1 | 34 | 51.0% |
| 410.00 | 2.10 | 0.00 | 2.85 | 0.00 | 3 | 15 | 55.9% |
| 420.00 | 0.55 | 0.10 | 0.55 | -1.08 | 2 | 16 | 51.1% |
| 430.00 | 0.65 | 0.00 | 3.50 | 0.00 | 1 | 4 | 70.9% |
| 440.00 | 1.89 | 0.00 | 2.80 | 0.00 | 1 | 4 | 73.0% |
| 460.00 | 0.25 | 0.00 | 0.25 | 0.00 | 2 | 122 | 57.2% |
| 470.00 | 15.00 | 0.00 | 3.40 | 0.00 | 1 | 1 | 91.9% |
| 480.00 | 2.52 | 0.00 | 2.15 | 0.00 | 0 | 1 | 88.6% |
| 500.00 | 0.48 | 0.00 | 2.15 | 0.00 | 1 | 11 | 97.4% |
| 520.00 | 1.08 | 0.00 | 2.15 | 0.00 | 2 | 2 | 105.7% |
| 530.00 | 5.20 | 0.00 | 2.15 | 0.00 | 0 | 3 | 109.6% |
| 540.00 | 4.44 | 0.00 | 2.15 | 0.00 | 1 | 2 | 113.5% |
| 550.00 | 4.70 | 0.00 | 2.15 | 0.00 | 1 | 0 | 117.3% |
| 560.00 | 3.50 | 0.00 | 2.15 | 0.00 | 2 | 2 | 120.9% |
| 570.00 | 1.95 | 0.00 | 2.15 | 0.00 | 1 | 2 | 124.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 280.00 | 1.45 | 0.00 | 3.00 | 0.00 | 2 | 5 | 73.7% |
| 290.00 | 2.80 | 0.00 | 2.80 | 0.00 | 1 | 3 | 63.1% |
| 300.00 | 2.75 | 0.85 | 2.60 | 0.00 | 1 | 5 | 56.9% |
| 310.00 | 2.82 | 1.80 | 3.50 | -5.08 | 1 | 21 | 53.9% |
| 320.00 | 8.00 | 3.30 | 5.40 | 0.00 | 1 | 33 | 52.6% |
| 330.00 | 6.50 | 5.40 | 7.80 | 0.00 | 2 | 63 | 50.4% |
| 340.00 | 11.00 | 8.60 | 11.40 | 0.00 | 9 | 45 | 54.4% |
| 350.00 | 13.10 | 12.70 | 15.40 | 0.00 | 2 | 89 | 51.2% |
| 360.00 | 36.53 | 18.00 | 21.50 | 0.00 | 5 | 25 | 51.8% |
| 370.00 | 43.40 | 24.50 | 28.40 | 0.00 | 5 | 11 | 51.7% |
| 380.00 | 44.20 | 31.90 | 36.30 | 0.00 | 1 | 15 | 52.4% |
| 390.00 | 42.30 | 40.70 | 44.90 | 0.00 | 1 | 2 | 53.6% |
| 400.00 | 68.40 | 50.00 | 54.20 | 0.00 | 1 | 4 | 56.6% |
| 410.00 | 47.55 | 60.00 | 63.60 | 0.00 | 0 | 0 | 58.8% |
| 420.00 | 46.29 | 70.60 | 73.40 | 0.00 | 2 | 0 | 63.2% |
| 430.00 | 72.00 | 79.60 | 83.90 | 0.00 | 3 | 1 | 73.7% |
| 460.00 | 56.20 | 109.50 | 113.30 | 0.00 | 0 | 0 | 84.0% |
| 480.00 | 92.90 | 129.50 | 133.30 | 0.00 | 0 | 0 | 93.8% |
| 490.00 | 83.20 | 139.80 | 143.30 | 0.00 | 0 | 0 | 98.4% |
| 500.00 | 139.10 | 149.50 | 153.50 | 0.00 | 6 | 0 | 105.5% |
| 510.00 | 89.70 | 159.50 | 163.90 | 0.00 | 0 | 0 | 114.7% |
| 520.00 | 108.40 | 169.80 | 173.30 | 0.00 | 0 | 0 | 111.5% |
| 540.00 | 176.70 | 189.80 | 193.30 | 0.00 | 1 | 0 | 119.6% |
| 550.00 | 149.50 | 199.80 | 203.90 | 0.00 | 0 | 0 | 62.5% |
| 560.00 | 159.50 | 209.80 | 213.50 | 0.00 | 0 | 0 | 130.2% |
| 570.00 | 172.80 | 219.80 | 223.30 | 0.00 | 0 | 0 | 131.0% |
| 600.00 | 211.80 | 249.80 | 253.30 | 0.00 | 0 | 0 | 141.6% |
| 610.00 | 221.80 | 259.80 | 263.30 | 0.00 | 0 | 0 | 145.0% |
Sign up free to access Options Chain Data
Explore DY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.