Home Options DYChain

DY

Dycom Industries, Inc.Close $273.75EOD only

Max Pain

$290.00

Next expiry Oct 16, 2026

Expected Move

±$19.90

7.3% from close

Price Gap

+16.25

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DY Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	71.54	71.00	77.10	0.00	3	7	77.0%	0.985	0.0009	-0.079	0.020	0.075
240.00	64.63	32.50	38.30	0.00	0	1	54.8%	0.902	0.0059	-0.206	0.092	0.081
250.00	27.00	24.00	30.00	7.30	5	10	53.9%	0.823	0.0090	-0.291	0.139	0.076
260.00	20.96	16.40	22.00	-4.04	10	7	50.9%	0.720	0.0123	-0.349	0.180	0.068
270.00	9.94	9.70	14.70	0.00	31	38	58.0%	0.576	0.0126	-0.451	0.210	0.055
280.00	7.60	6.80	9.30	1.10	1	338	54.4%	0.443	0.0135	-0.424	0.212	0.043
290.00	3.90	2.60	5.00	-0.40	28	566	49.7%	0.299	0.0130	-0.339	0.186	0.030
300.00	2.70	0.20	3.80	0.00	1	352	55.6%	0.220	0.0099	-0.322	0.159	0.022
310.00	1.26	0.55	1.55	0.36	5	1,003	49.9%	0.114	0.0072	-0.187	0.103	0.011
320.00	0.77	0.10	1.00	0.18	1	384	52.6%	0.074	0.0050	-0.143	0.075	0.007
330.00	0.55	0.10	0.95	0.00	4	31	52.8%	0.041	0.0031	-0.090	0.047	0.004
340.00	0.20	0.00	4.90	0.00	11	32	83.5%	0.109	0.0042	-0.302	0.100	0.011
350.00	0.15	0.00	0.25	-0.35	1	940	52.9%	0.011	0.0010	-0.029	0.015	0.001
360.00	0.20	0.00	4.90	0.00	1	17	98.6%	0.095	0.0032	-0.321	0.090	0.009
370.00	0.35	0.00	2.00	0.00	2	5	87.0%	0.047	0.0021	-0.165	0.053	0.005
380.00	1.00	0.00	4.90	0.00	2	11	112.3%	0.085	0.0026	-0.336	0.083	0.008
390.00	1.10	0.00	4.90	0.00	1	9	118.7%	0.081	0.0024	-0.343	0.080	0.008
400.00	0.85	0.00	3.80	0.00	3	1	118.1%	0.065	0.0020	-0.287	0.068	0.006
410.00	14.38	0.00	4.90	0.00	0	2	130.8%	0.075	0.0020	-0.355	0.076	0.007
420.00	0.62	0.00	1.75	0.00	499	321	111.9%	0.033	0.0012	-0.160	0.040	0.003
450.00	1.00	0.00	4.90	0.00	2	3	152.4%	0.066	0.0016	-0.374	0.068	0.006
460.00	0.13	0.00	4.90	0.00	4	7	157.4%	0.064	0.0015	-0.378	0.067	0.006
490.00	0.50	0.00	4.90	0.00	0	5	171.5%	0.059	0.0013	-0.389	0.063	0.005
500.00	0.60	0.00	4.90	0.00	0	9	176.0%	0.058	0.0012	-0.393	0.062	0.005
520.00	8.10	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
530.00	7.30	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
540.00	6.40	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
550.00	5.50	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
560.00	1.63	0.00	4.90	0.00	23	24	200.2%	0.052	0.0010	-0.410	0.057	0.005
590.00	0.10	0.00	4.90	0.00	0	2	211.1%	0.050	0.0009	-0.417	0.055	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	0.25	0.00	4.90	0.00	2	2	148.2%	-0.055	0.0014	-0.315	0.060	-0.007
210.00	2.10	0.00	4.90	0.00	0	1	103.3%	-0.078	0.0026	-0.286	0.078	-0.009
220.00	0.45	0.00	1.45	0.00	1	2	66.4%	-0.039	0.0024	-0.107	0.046	-0.004
230.00	1.35	0.00	1.75	0.00	18	20	57.6%	-0.053	0.0035	-0.118	0.058	-0.006
240.00	1.27	0.35	1.75	-0.15	13	45	55.8%	-0.101	0.0059	-0.186	0.095	-0.011
250.00	3.10	0.95	4.20	0.00	1	94	60.0%	-0.199	0.0087	-0.314	0.150	-0.022
260.00	5.76	0.85	6.00	0.00	1	74	53.8%	-0.289	0.0118	-0.342	0.183	-0.032
270.00	7.90	6.40	9.00	-4.95	1	225	49.0%	-0.417	0.0149	-0.352	0.209	-0.047
280.00	20.00	10.80	14.60	0.00	1	43	50.0%	-0.565	0.0147	-0.357	0.211	-0.065
290.00	23.00	16.60	23.70	0.00	2	140	62.0%	-0.656	0.0111	-0.413	0.197	-0.078
300.00	34.00	24.60	30.90	0.00	1	61	60.6%	-0.757	0.0096	-0.335	0.168	-0.091
310.00	35.57	34.20	39.90	-5.33	13	59	65.7%	-0.813	0.0076	-0.307	0.144	-0.100
320.00	45.60	43.20	50.70	-7.21	1	184	81.1%	-0.814	0.0062	-0.384	0.144	-0.105
330.00	58.20	53.60	59.90	0.00	2	15	52.3%	-0.960	0.0030	-0.048	0.046	-0.122
340.00	39.99	62.80	70.40	0.00	0	0	55.4%	-0.973	0.0021	-0.027	0.033	-0.127
350.00	57.00	74.40	79.70	0.00	2	0	71.0%	-0.954	0.0025	-0.092	0.052	-0.129
360.00	71.33	84.40	89.80	0.00	2	0	78.2%	-0.955	0.0022	-0.100	0.050	-0.133
380.00	70.75	102.50	110.30	0.00	1	0	69.4%	-0.990	0.0007	0.009	0.014	-0.145
390.00	79.87	112.50	120.30	0.00	1	0	74.0%	-0.991	0.0006	0.010	0.013	-0.148
560.00	251.44	282.50	290.30	0.00	0	0	135.4%	-0.995	0.0002	0.027	0.008	-0.214
570.00	261.40	292.50	300.40	0.00	0	0	142.6%	-0.993	0.0002	0.017	0.010	-0.218

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.