Home Options DYChain

DY

Dycom Industries, Inc.Close $414.70EOD only

Max Pain

$410.00

Next expiry Aug 21, 2026

Expected Move

±$16.95

4.1% from close

Price Gap

-4.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DY Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
310.00	102.10	100.90	109.60	0.00	1	1	143.9%	0.989	0.0005	-0.293	0.011	0.025
330.00	127.20	81.10	89.70	0.00	2	1	122.2%	0.983	0.0009	-0.361	0.016	0.027
340.00	171.10	71.10	79.80	0.00	0	1	110.2%	0.979	0.0012	-0.381	0.019	0.027
350.00	70.85	61.30	69.90	0.05	1	2	100.4%	0.972	0.0017	-0.442	0.024	0.028
360.00	121.70	50.90	59.90	0.00	14	4	82.3%	0.974	0.0020	-0.355	0.023	0.029
370.00	48.60	41.30	50.00	0.00	2	4	74.1%	0.959	0.0032	-0.451	0.033	0.029
380.00	21.60	31.80	40.00	0.00	40	40	64.0%	0.938	0.0051	-0.530	0.046	0.029
390.00	35.79	22.20	31.00	7.45	1	4	57.1%	0.889	0.0088	-0.719	0.071	0.028
400.00	20.00	15.20	21.00	-2.44	5	22	52.2%	0.786	0.0148	-0.989	0.109	0.025
410.00	10.28	7.40	14.00	-13.35	161	942	66.8%	0.589	0.0155	-1.655	0.146	0.019
420.00	7.50	4.90	8.70	-8.01	3	159	52.8%	0.408	0.0195	-1.304	0.146	0.013
430.00	2.75	0.80	6.00	-3.94	52	12	51.4%	0.228	0.0156	-0.984	0.114	0.008
440.00	1.80	0.05	3.80	-1.88	36	31	54.9%	0.123	0.0099	-0.707	0.077	0.004
450.00	0.78	0.00	8.40	-9.19	6	184	88.9%	0.166	0.0075	-1.397	0.094	0.005
460.00	0.90	0.15	1.80	-0.85	14	242	67.5%	0.049	0.0040	-0.430	0.038	0.002
470.00	3.86	0.00	9.60	0.84	1	30	121.4%	0.140	0.0049	-1.701	0.084	0.005
480.00	1.90	0.00	9.30	0.00	1	13	132.6%	0.124	0.0041	-1.711	0.077	0.004
490.00	0.44	0.00	9.00	-1.16	1	46	143.1%	0.112	0.0035	-1.708	0.071	0.004
500.00	0.20	0.00	5.00	-1.05	1	131	131.3%	0.066	0.0026	-1.056	0.048	0.002
510.00	0.75	0.00	8.80	0.00	2	5	164.3%	0.095	0.0027	-1.741	0.063	0.003
520.00	0.65	0.00	8.70	0.00	1	8	174.1%	0.088	0.0024	-1.749	0.060	0.003
530.00	0.70	0.00	8.70	0.00	1	4	184.2%	0.083	0.0022	-1.772	0.058	0.003
540.00	1.45	0.00	8.60	0.00	2	2	193.3%	0.078	0.0020	-1.774	0.055	0.002
550.00	1.05	0.00	8.60	0.00	1	2	202.6%	0.074	0.0018	-1.791	0.053	0.002
560.00	4.70	0.00	8.60	0.00	3	1	211.7%	0.071	0.0017	-1.807	0.051	0.002
580.00	0.05	0.00	0.10	0.00	20	422	115.6%	0.001	0.0001	-0.021	0.001	0.000
600.00	1.50	0.00	8.60	0.00	1	1	245.5%	0.061	0.0013	-1.857	0.045	0.002
620.00	9.70	0.00	8.60	0.00	0	1	261.0%	0.057	0.0012	-1.876	0.043	0.002
630.00	8.70	0.00	8.60	0.00	0	2	268.5%	0.055	0.0011	-1.885	0.042	0.002
680.00	0.20	0.00	8.60	0.00	0	1	303.5%	0.049	0.0009	-1.919	0.038	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	1.20	0.00	8.60	0.00	1	3	242.9%	-0.057	0.0013	-1.735	0.043	-0.002
310.00	1.25	0.00	8.70	0.00	1	6	224.5%	-0.063	0.0015	-1.730	0.046	-0.002
320.00	0.10	0.00	8.70	0.00	2	4	205.7%	-0.069	0.0017	-1.703	0.050	-0.003
330.00	0.90	0.00	8.80	0.00	1	24	187.9%	-0.077	0.0020	-1.689	0.054	-0.003
340.00	0.25	0.00	8.90	-1.15	2	4	170.2%	-0.086	0.0025	-1.669	0.059	-0.003
350.00	0.17	0.00	9.00	0.00	1	15	152.7%	-0.097	0.0030	-1.641	0.065	-0.004
360.00	0.25	0.00	1.10	0.00	100	111	78.5%	-0.021	0.0017	-0.249	0.019	-0.001
370.00	0.25	0.00	9.40	-0.07	1	37	118.5%	-0.132	0.0048	-1.577	0.080	-0.005
380.00	2.18	0.00	4.40	-7.07	1	33	76.3%	-0.096	0.0060	-0.811	0.064	-0.003
390.00	1.00	0.05	7.90	0.00	1	18	75.5%	-0.174	0.0091	-1.208	0.097	-0.006
400.00	4.16	0.50	4.10	-3.94	23	37	57.2%	-0.233	0.0142	-1.086	0.115	-0.008
410.00	6.02	2.50	10.00	1.25	23	42	70.9%	-0.415	0.0146	-1.711	0.147	-0.015
420.00	9.29	6.50	14.00	0.36	8	73	64.0%	-0.573	0.0163	-1.543	0.147	-0.021
430.00	7.67	13.20	21.00	0.00	6	267	67.0%	-0.712	0.0135	-1.393	0.128	-0.026
440.00	14.30	22.10	30.00	0.00	4	21	77.5%	-0.789	0.0099	-1.361	0.109	-0.029
450.00	36.10	31.50	39.90	0.00	1	68	92.1%	-0.824	0.0075	-1.446	0.097	-0.031
460.00	42.97	41.20	49.70	0.00	1	113	104.6%	-0.851	0.0059	-1.472	0.087	-0.033
490.00	55.67	70.60	79.40	0.00	4	0	139.1%	-0.896	0.0035	-1.524	0.068	-0.037
500.00	94.13	80.90	89.80	0.00	10	10	69.1%	-0.998	0.0002	0.036	0.002	-0.041
520.00	107.90	100.70	109.30	0.00	2	2	170.2%	-0.917	0.0024	-1.568	0.057	-0.040
530.00	65.50	110.90	119.10	0.00	0	3	177.7%	-0.925	0.0021	-1.515	0.053	-0.041
540.00	79.00	120.90	129.40	0.00	2	1	190.9%	-0.925	0.0020	-1.639	0.053	-0.042
560.00	115.30	140.70	149.40	0.00	2	0	209.2%	-0.931	0.0017	-1.668	0.050	-0.044
620.00	123.50	200.70	209.40	0.00	0	0	258.2%	-0.945	0.0011	-1.725	0.042	-0.049
640.00	138.90	220.90	229.40	0.00	0	0	272.9%	-0.948	0.0010	-1.738	0.040	-0.051
700.00	209.00	280.40	289.40	0.00	0	0	313.3%	-0.955	0.0008	-1.765	0.035	-0.056

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.