Home Options DXCMChain

DXCM

DexCom, Inc.Close $71.25EOD only

Max Pain

$72.00

Next expiry Jul 10, 2026

Expected Move

±$4.17

5.9% from close

Price Gap

+0.75

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DXCM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DXCM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
66.00	4.85	3.70	7.70	0.00	1	0	52.2%	0.866	0.0420	-0.086	0.021	0.011
68.00	3.79	2.55	5.20	1.69	3	11	80.9%	0.684	0.0445	-0.208	0.035	0.008
70.00	2.30	1.00	2.50	1.15	4	41	43.3%	0.633	0.0881	-0.120	0.037	0.008
71.00	1.83	0.70	3.40	1.16	10	15	78.0%	0.538	0.0516	-0.222	0.039	0.007
72.00	0.05	1.05	1.40	-0.50	18	22	41.4%	0.444	0.0968	-0.119	0.039	0.006
73.00	0.82	0.00	1.00	0.46	48	11	40.8%	0.349	0.0920	-0.109	0.037	0.005
74.00	0.63	0.00	1.00	0.35	11	41	48.8%	0.304	0.0726	-0.123	0.034	0.004
75.00	0.45	0.00	0.80	0.22	310	174	50.5%	0.246	0.0632	-0.114	0.031	0.003
76.00	0.25	0.00	0.90	0.15	1	215	60.3%	0.235	0.0517	-0.132	0.030	0.003
77.00	0.59	0.00	0.95	0.00	0	1	52.2%	0.153	0.0458	-0.088	0.023	0.002
78.00	2.80	0.00	2.15	0.00	6	7	78.3%	0.220	0.0383	-0.165	0.029	0.003
79.00	1.65	0.00	2.15	0.00	0	4	84.4%	0.207	0.0343	-0.172	0.028	0.003
80.00	0.17	0.00	2.15	0.00	6	51	90.2%	0.195	0.0310	-0.177	0.027	0.002
81.00	0.58	0.00	0.35	0.00	30	15	56.6%	0.056	0.0203	-0.046	0.011	0.001
82.00	0.57	0.00	2.15	0.00	1	34	101.4%	0.177	0.0260	-0.187	0.026	0.002
83.00	0.53	0.00	2.15	0.00	1	19	106.6%	0.170	0.0240	-0.192	0.025	0.002
85.00	0.05	0.00	0.30	-0.97	2	5	70.3%	0.040	0.0123	-0.043	0.008	0.001
90.00	0.80	0.00	1.15	0.00	1	1	117.4%	0.088	0.0138	-0.133	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.10	0.00	2.15	0.00	0	1	204.8%	-0.082	0.0075	-0.217	0.015	-0.001
60.00	0.57	0.00	2.15	0.00	0	1	122.0%	-0.134	0.0180	-0.185	0.021	-0.002
61.00	0.15	0.00	2.15	0.00	50	51	114.1%	-0.143	0.0201	-0.180	0.022	-0.002
62.00	0.35	0.00	0.50	0.00	69	70	67.6%	-0.062	0.0182	-0.057	0.012	-0.001
63.00	0.45	0.00	2.15	0.00	2	1	98.1%	-0.164	0.0255	-0.169	0.024	-0.002
64.00	0.43	0.00	2.20	-0.85	5	0	91.0%	-0.179	0.0291	-0.166	0.026	-0.003
65.00	0.85	0.00	1.05	0.00	0	21	62.2%	-0.132	0.0348	-0.092	0.021	-0.002
66.00	0.23	0.00	1.05	-0.27	4	31	55.2%	-0.147	0.0422	-0.088	0.023	-0.002
67.00	0.55	0.10	0.35	-0.40	2	15	41.4%	-0.132	0.0524	-0.061	0.021	-0.002
68.00	0.40	0.30	0.60	-1.10	2	8	43.1%	-0.204	0.0667	-0.084	0.028	-0.003
69.00	0.86	0.00	2.20	-1.15	5	90	77.3%	-0.359	0.0490	-0.200	0.037	-0.005
70.00	1.40	0.05	1.60	-0.75	8	23	52.0%	-0.385	0.0745	-0.137	0.038	-0.006
71.00	1.02	0.95	3.30	0.00	0	1	53.5%	-0.462	0.0752	-0.146	0.039	-0.007
72.00	2.61	1.65	3.50	0.00	1	2	51.5%	-0.540	0.0781	-0.139	0.039	-0.008
73.00	5.15	2.25	3.80	0.00	1	2	66.7%	-0.582	0.0593	-0.178	0.039	-0.009
74.00	3.97	1.95	4.20	0.00	0	20	60.5%	-0.655	0.0616	-0.151	0.036	-0.010
75.00	5.22	2.75	5.40	0.00	1	60	73.7%	-0.671	0.0497	-0.182	0.036	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.