DVN Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 20.76 | 19.25 | 19.70 | 0.00 | 0 | 0 | 199.6% |
| 35.00 | 16.50 | 14.25 | 14.70 | 0.00 | 1 | 0 | 146.5% |
| 37.00 | 8.05 | 12.25 | 12.70 | 0.00 | 0 | 0 | 127.0% |
| 38.00 | 12.10 | 11.25 | 11.70 | 0.00 | 2 | 0 | 117.4% |
| 39.00 | 11.12 | 10.25 | 10.70 | 1.38 | 2 | 2 | 108.0% |
| 40.00 | 10.62 | 9.25 | 9.70 | 2.27 | 4 | 5 | 98.8% |
| 41.00 | 5.59 | 8.25 | 8.70 | 0.00 | 12 | 23 | 89.6% |
| 42.00 | 10.10 | 7.30 | 7.75 | 0.00 | 1 | 47 | 56.3% |
| 43.00 | 6.40 | 6.30 | 6.70 | 0.00 | 2 | 57 | 71.5% |
| 44.00 | 5.48 | 5.30 | 5.75 | 0.83 | 1 | 107 | 66.4% |
| 44.50 | 4.20 | 4.80 | 5.25 | 0.00 | 11 | 9 | 61.7% |
| 45.00 | 4.25 | 4.35 | 4.80 | 0.63 | 5 | 196 | 60.4% |
| 45.50 | 4.28 | 3.85 | 4.30 | 0.00 | 1 | 2 | 55.5% |
| 46.00 | 3.42 | 3.40 | 3.90 | 0.72 | 16 | 158 | 56.0% |
| 47.00 | 2.57 | 2.57 | 2.99 | 0.33 | 48 | 167 | 49.4% |
| 47.50 | 2.31 | 2.18 | 2.58 | 0.63 | 11 | 3 | 47.5% |
| 48.00 | 1.84 | 1.82 | 2.16 | 0.20 | 16 | 255 | 44.4% |
| 48.50 | 1.51 | 1.61 | 1.84 | 0.38 | 63 | 89 | 44.4% |
| 49.00 | 1.41 | 1.35 | 1.51 | 0.36 | 210 | 405 | 43.0% |
| 49.50 | 1.15 | 1.10 | 1.23 | 0.29 | 211 | 41 | 42.3% |
| 50.00 | 0.91 | 0.91 | 0.95 | 0.22 | 1,388 | 1,298 | 40.4% |
| 51.00 | 0.57 | 0.48 | 0.59 | 0.15 | 422 | 530 | 40.3% |
| 52.00 | 0.34 | 0.28 | 0.36 | 0.07 | 377 | 698 | 41.0% |
| 53.00 | 0.20 | 0.10 | 0.21 | 0.03 | 103 | 1,205 | 41.5% |
| 54.00 | 0.13 | 0.11 | 0.14 | 0.02 | 24 | 619 | 43.9% |
| 55.00 | 0.09 | 0.08 | 0.12 | 0.03 | 1,065 | 1,045 | 48.8% |
| 56.00 | 0.08 | 0.01 | 0.15 | 0.05 | 97 | 500 | 50.4% |
| 57.00 | 0.05 | 0.03 | 0.14 | -0.02 | 12 | 34 | 56.6% |
| 58.00 | 0.04 | 0.04 | 0.07 | 0.03 | 42 | 776 | 57.4% |
| 59.00 | 0.11 | 0.00 | 0.19 | 0.00 | 5 | 11 | 68.8% |
| 60.00 | 0.05 | 0.01 | 0.10 | 0.00 | 2 | 602 | 67.2% |
| 62.00 | 0.10 | 0.00 | 0.28 | 0.00 | 1 | 70 | 90.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 36.00 | 0.18 | 0.00 | 0.60 | 0.00 | 0 | 40 | 148.0% |
| 38.00 | 0.74 | 0.00 | 0.74 | 0.56 | 3 | 5 | 134.6% |
| 39.00 | 0.29 | 0.00 | 0.75 | 0.00 | 2 | 1 | 124.6% |
| 40.00 | 0.02 | 0.01 | 0.09 | -0.01 | 20 | 101 | 74.6% |
| 41.00 | 0.15 | 0.00 | 0.48 | 0.00 | 1 | 43 | 92.6% |
| 42.00 | 0.04 | 0.00 | 1.80 | 0.00 | 2 | 27 | 126.9% |
| 43.00 | 0.09 | 0.00 | 0.10 | -0.05 | 21 | 71 | 52.3% |
| 43.50 | 0.07 | 0.00 | 0.09 | -0.06 | 1 | 1 | 54.9% |
| 44.00 | 0.08 | 0.06 | 0.08 | -0.06 | 10 | 230 | 49.6% |
| 45.00 | 0.14 | 0.08 | 0.13 | -0.12 | 56 | 258 | 47.1% |
| 45.50 | 0.19 | 0.05 | 0.18 | -0.12 | 83 | 47 | 46.9% |
| 46.00 | 0.22 | 0.15 | 0.24 | -0.19 | 12 | 176 | 46.3% |
| 46.50 | 0.25 | 0.21 | 0.29 | -0.22 | 35 | 35 | 44.4% |
| 47.00 | 0.32 | 0.30 | 0.35 | -0.28 | 31 | 90 | 42.4% |
| 47.50 | 0.43 | 0.36 | 0.47 | -0.46 | 30 | 66 | 42.4% |
| 48.00 | 0.59 | 0.50 | 0.60 | -0.46 | 143 | 909 | 41.7% |
| 48.50 | 0.81 | 0.69 | 0.80 | -0.44 | 263 | 711 | 42.6% |
| 49.00 | 0.90 | 0.84 | 1.02 | -0.67 | 473 | 102 | 43.0% |
| 49.50 | 1.21 | 1.12 | 1.32 | -0.84 | 50 | 189 | 45.0% |
| 50.00 | 1.53 | 1.35 | 1.54 | -0.55 | 811 | 2,143 | 43.2% |
| 51.00 | 2.20 | 1.92 | 2.32 | -0.61 | 49 | 246 | 48.5% |
| 52.00 | 2.65 | 2.70 | 3.15 | -1.00 | 10 | 918 | 53.0% |
| 53.00 | 4.79 | 3.55 | 4.00 | 0.00 | 1 | 89 | 56.2% |
Sign up free to access Options Chain Data
Explore DVN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.