Home Options DVNChain

DVN

Devon Energy CorporationClose $47.83EOD only

Max Pain

$44.00

Next expiry Aug 21, 2026

Expected Move

±$1.39

2.9% from close

Price Gap

-3.83

Distance to max pain

IV Rank

Low premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DVN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DVN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	23.00	22.60	23.50	3.03	2	4	359.0%	0.985	0.0025	-0.104	0.002	0.002
27.50	17.47	19.90	21.40	0.00	4	6	337.9%	0.975	0.0040	-0.145	0.003	0.002
30.00	17.95	17.35	18.30	4.45	33	26	320.3%	0.960	0.0062	-0.202	0.004	0.002
32.50	15.43	15.10	15.65	4.75	5	1	175.0%	0.994	0.0022	-0.025	0.001	0.003
34.00	14.00	13.45	14.25	1.69	2	1	140.6%	0.997	0.0015	-0.013	0.000	0.003
35.00	12.85	12.50	13.10	1.44	1	122	202.7%	0.964	0.0091	-0.121	0.003	0.003
37.50	10.40	10.25	10.80	0.67	2	99	153.9%	0.965	0.0115	-0.090	0.003	0.003
38.00	9.78	9.60	10.90	1.28	4	7	178.7%	0.934	0.0166	-0.171	0.006	0.003
39.00	8.96	8.65	9.15	0.46	2	3	108.6%	0.983	0.0088	-0.037	0.002	0.003
40.00	7.90	7.70	8.05	0.30	2	1,359	89.8%	0.987	0.0083	-0.026	0.001	0.003
40.50	7.47	7.20	7.60	1.24	4	10	91.4%	0.980	0.0122	-0.037	0.002	0.003
41.00	7.04	6.70	7.25	0.80	6	25	100.0%	0.960	0.0199	-0.067	0.004	0.003
41.50	6.49	6.20	7.00	3.07	3	19	110.2%	0.930	0.0281	-0.111	0.006	0.003
42.00	6.00	5.65	6.20	0.65	3	30	79.7%	0.967	0.0212	-0.047	0.003	0.003
42.50	5.38	5.20	5.55	0.31	31	5,047	63.3%	0.982	0.0162	-0.025	0.002	0.003
43.00	4.95	4.75	5.15	3.23	17	242	71.7%	0.953	0.0315	-0.056	0.004	0.003
43.50	4.45	4.15	4.75	0.42	7	133	65.6%	0.949	0.0371	-0.055	0.005	0.003
44.00	4.03	3.65	4.00	0.28	59	265	65.4%	0.925	0.0497	-0.071	0.006	0.003
44.50	3.48	3.15	3.65	0.48	2	235	72.5%	0.872	0.0665	-0.114	0.009	0.003
45.00	2.81	2.84	3.10	0.12	433	10,946	61.1%	0.872	0.0791	-0.097	0.009	0.003
45.50	2.48	2.21	2.69	0.10	16	2,256	60.4%	0.828	0.0974	-0.116	0.011	0.003
46.00	2.09	1.90	2.26	0.16	123	1,348	56.8%	0.785	0.1185	-0.124	0.013	0.003
46.50	1.70	1.45	1.76	0.27	31	1,221	48.2%	0.750	0.1519	-0.115	0.014	0.003
47.00	1.16	1.12	1.30	-0.05	129	981	41.4%	0.690	0.1966	-0.109	0.015	0.003
47.50	0.87	0.83	1.01	0.01	347	8,625	41.9%	0.583	0.2148	-0.121	0.017	0.002
48.00	0.62	0.58	0.71	-0.03	556	6,584	39.6%	0.472	0.2320	-0.116	0.017	0.002
48.50	0.42	0.40	0.51	-0.04	232	361	39.8%	0.360	0.2166	-0.110	0.016	0.001
49.00	0.35	0.25	0.36	0.03	34	1,945	40.3%	0.263	0.1867	-0.097	0.014	0.001
50.00	0.14	0.05	0.15	-0.04	158	16,181	39.8%	0.115	0.1123	-0.057	0.008	0.000
51.00	0.07	0.04	0.11	0.00	57	282	47.1%	0.070	0.0659	-0.046	0.006	0.000
52.00	0.05	0.00	0.06	0.01	28	59	49.8%	0.034	0.0352	-0.028	0.003	0.000
52.50	0.01	0.00	0.03	-0.01	41	16,198	47.7%	0.017	0.0201	-0.014	0.002	0.000
53.00	0.02	0.00	0.09	0.01	6	51	55.5%	0.022	0.0221	-0.021	0.002	0.000
54.00	0.09	0.00	0.15	0.00	2	3	69.9%	0.030	0.0226	-0.035	0.003	0.000
55.00	0.02	0.00	0.03	0.01	62	12,623	60.2%	0.006	0.0063	-0.007	0.001	0.000
57.50	0.03	0.00	0.01	-0.37	6	5,132	65.6%	0.001	0.0013	-0.002	0.000	0.000
60.00	0.01	0.00	0.01	0.00	20	717	81.3%	0.001	0.0011	-0.002	0.000	0.000
65.00	0.03	0.00	0.01	0.00	5	12,729	106.3%	0.001	0.0006	-0.002	0.000	0.000
70.00	0.03	0.00	0.01	0.00	74	800	128.1%	0.001	0.0004	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.03	0.00	0.00	-0.07	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
30.00	0.01	0.00	0.01	0.00	1	142	162.5%	-0.001	0.0003	-0.002	0.000	-0.000
32.50	0.09	0.00	0.05	0.00	2	25	160.9%	-0.003	0.0014	-0.011	0.000	-0.000
34.00	0.04	0.00	0.05	0.00	8	2	143.8%	-0.004	0.0017	-0.011	0.000	-0.000
35.00	0.01	0.00	0.01	0.00	1	756	112.5%	-0.001	0.0006	-0.003	0.000	-0.000
36.00	0.01	0.00	0.28	0.00	2	4	162.9%	-0.023	0.0076	-0.063	0.002	-0.000
37.00	0.03	0.00	0.05	0.00	38	24	112.5%	-0.005	0.0030	-0.012	0.001	-0.000
37.50	0.05	0.00	0.01	0.04	1	1,641	87.5%	-0.001	0.0008	-0.002	0.000	-0.000
38.00	0.02	0.00	0.05	0.00	3	19	101.6%	-0.005	0.0035	-0.011	0.001	-0.000
38.50	0.10	0.00	0.05	0.00	10	43	96.9%	-0.006	0.0040	-0.012	0.001	-0.000
39.00	0.01	0.00	0.22	0.00	2	145	118.0%	-0.025	0.0113	-0.049	0.003	-0.000
39.50	0.02	0.00	0.01	0.00	1	152	71.9%	-0.001	0.0015	-0.002	0.000	-0.000
40.00	0.01	0.00	0.01	0.00	93	3,504	65.6%	-0.001	0.0014	-0.002	0.000	-0.000
40.50	0.01	0.00	0.05	0.00	5	655	76.6%	-0.007	0.0062	-0.011	0.001	-0.000
41.00	0.01	0.00	0.01	0.00	10	629	59.4%	-0.002	0.0023	-0.003	0.000	-0.000
41.50	0.02	0.00	0.01	0.00	50	1,441	53.1%	-0.001	0.0020	-0.002	0.000	-0.000
42.00	0.02	0.00	0.04	-0.02	4	402	60.2%	-0.008	0.0082	-0.009	0.001	-0.000
42.50	0.07	0.00	0.15	0.06	3	2,191	69.9%	-0.029	0.0216	-0.033	0.003	-0.000
43.00	0.02	0.00	0.15	0.00	25	360	64.5%	-0.032	0.0255	-0.033	0.003	-0.000
43.50	0.13	0.00	0.04	0.10	3	524	51.6%	-0.020	0.0213	-0.018	0.002	-0.000
44.00	0.02	0.01	0.07	-0.03	52	1,877	52.3%	-0.037	0.0354	-0.030	0.003	-0.000
44.50	0.03	0.00	0.06	-0.03	59	314	45.1%	-0.036	0.0408	-0.026	0.003	-0.000
45.00	0.04	0.03	0.06	-0.05	79	4,522	39.5%	-0.042	0.0520	-0.025	0.004	-0.000
45.50	0.08	0.02	0.09	-0.05	19	180	37.7%	-0.068	0.0806	-0.035	0.006	-0.000
46.00	0.10	0.09	0.15	-0.08	203	136	37.1%	-0.118	0.1226	-0.052	0.009	-0.000
46.50	0.23	0.11	0.29	-0.09	19	114	39.6%	-0.208	0.1668	-0.081	0.012	-0.001
47.00	0.32	0.24	0.39	-0.21	183	165	36.9%	-0.291	0.2142	-0.090	0.015	-0.001
47.50	0.46	0.40	0.56	-0.30	88	1,444	35.8%	-0.405	0.2494	-0.098	0.017	-0.002
48.00	0.73	0.65	0.83	-0.36	35	49	37.1%	-0.531	0.2472	-0.104	0.017	-0.002
50.00	2.01	1.58	2.48	-2.74	1	279	52.0%	-0.819	0.1169	-0.094	0.011	-0.003
52.50	7.25	3.90	4.90	0.00	38	0	75.4%	-0.907	0.0508	-0.085	0.007	-0.004
55.00	9.28	10.95	12.95	0.00	4	0	368.5%	-0.599	0.0242	-1.025	0.017	-0.003
57.50	13.88	8.60	10.05	0.00	2	0	139.6%	-0.917	0.0251	-0.147	0.007	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.