Home Options DVNChain

DVN

Devon Energy CorporationClose $40.47EOD only

Max Pain

$43.50

Next expiry Jul 10, 2026

Expected Move

±$0.76

1.9% from close

Price Gap

+3.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.27

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DVN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DVN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.90	0.99	1.11	-2.40	389	2	35.9%	0.609	0.1907	-0.058	0.022	0.005
41.00	0.50	0.51	0.60	-0.01	207	64	34.9%	0.410	0.1989	-0.056	0.022	0.003
41.50	0.37	0.34	0.43	-0.08	51	78	35.0%	0.316	0.1816	-0.051	0.020	0.002
42.00	0.28	0.22	0.41	-0.04	206	92	40.8%	0.270	0.1445	-0.055	0.019	0.002
42.50	0.18	0.10	0.20	-0.03	39	206	35.1%	0.167	0.1272	-0.036	0.014	0.001
43.00	0.12	0.06	0.17	-0.02	54	488	38.1%	0.134	0.1012	-0.034	0.012	0.001
43.50	0.07	0.07	0.13	-0.03	79	199	39.6%	0.102	0.0799	-0.029	0.010	0.001
44.00	0.06	0.05	0.07	-0.01	33	811	37.9%	0.060	0.0564	-0.018	0.007	0.000
44.50	0.06	0.04	0.10	-0.01	10	134	45.3%	0.071	0.0535	-0.025	0.008	0.001
45.00	0.02	0.03	0.07	-0.03	19	587	45.3%	0.050	0.0405	-0.019	0.006	0.000
45.50	0.04	0.00	0.27	-0.02	9	50	56.8%	0.075	0.0445	-0.033	0.008	0.001
46.00	0.05	0.00	0.11	0.02	4	556	50.0%	0.036	0.0280	-0.016	0.004	0.000
46.50	0.10	0.00	0.12	0.00	11	32	54.3%	0.036	0.0260	-0.017	0.004	0.000
47.00	0.03	0.00	0.07	-0.10	6	235	52.3%	0.022	0.0178	-0.011	0.003	0.000
47.50	0.15	0.00	0.19	0.00	4	4	66.6%	0.046	0.0260	-0.026	0.005	0.000
48.00	0.09	0.00	0.25	0.00	2	190	74.2%	0.055	0.0266	-0.033	0.006	0.000
49.00	0.05	0.00	0.11	0.00	1	292	69.1%	0.026	0.0157	-0.017	0.003	0.000
50.00	0.03	0.00	0.09	0.00	9	480	72.7%	0.021	0.0122	-0.014	0.003	0.000
51.00	0.05	0.00	0.24	0.00	2	57	93.0%	0.042	0.0173	-0.034	0.005	0.000
52.00	0.06	0.00	0.75	0.00	14	54	127.9%	0.093	0.0232	-0.086	0.009	0.001
53.00	0.12	0.00	0.95	0.00	1	6	143.4%	0.105	0.0226	-0.105	0.010	0.001
54.00	0.40	0.00	0.95	0.00	1	6	150.2%	0.101	0.0209	-0.106	0.010	0.001
55.00	0.13	0.00	1.15	0.00	2	40	165.2%	0.111	0.0204	-0.125	0.011	0.001
56.00	0.18	0.00	1.31	0.00	2	1	178.1%	0.117	0.0197	-0.141	0.011	0.001
57.00	0.66	0.00	0.21	0.51	3	5	123.8%	0.028	0.0093	-0.032	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
36.00	0.19	0.00	0.11	0.00	30	31	55.7%	-0.058	0.0374	-0.026	0.007	-0.000
37.00	0.08	0.02	0.06	0.02	37	116	39.3%	-0.045	0.0434	-0.015	0.005	-0.000
37.50	0.10	0.04	0.08	-0.01	20	3	37.1%	-0.064	0.0600	-0.018	0.007	-0.001
38.00	0.14	0.06	0.13	-0.01	12	27	36.7%	-0.100	0.0854	-0.025	0.010	-0.001
39.00	0.32	0.23	0.28	0.03	1,393	34	34.6%	-0.208	0.1478	-0.039	0.016	-0.002
39.50	0.45	0.36	0.42	0.01	416	12	34.5%	-0.291	0.1776	-0.046	0.019	-0.002
40.00	0.61	0.53	0.60	-0.10	96	193	34.3%	-0.387	0.1993	-0.051	0.021	-0.003
40.50	1.00	0.67	0.84	0.24	313	6	34.5%	-0.490	0.2064	-0.053	0.022	-0.004
41.00	1.28	1.01	1.16	0.21	50	257	36.1%	-0.586	0.1924	-0.053	0.022	-0.005
41.50	1.32	1.25	1.80	-0.25	5	348	50.3%	-0.623	0.1347	-0.073	0.021	-0.005
42.00	2.09	1.68	2.35	0.34	35	255	60.0%	-0.654	0.1098	-0.085	0.021	-0.006
42.50	2.00	2.00	2.61	-0.21	5	80	55.6%	-0.721	0.1078	-0.071	0.019	-0.006
43.00	2.41	2.32	3.30	-0.37	20	117	71.1%	-0.712	0.0857	-0.093	0.019	-0.006
43.50	1.71	2.77	4.60	0.00	4	4	71.6%	-0.749	0.0794	-0.087	0.018	-0.006
44.00	3.60	3.50	4.10	0.08	16	819	54.9%	-0.853	0.0746	-0.046	0.013	-0.007
44.50	2.45	3.95	4.60	0.00	1	0	57.8%	-0.872	0.0646	-0.044	0.012	-0.008
45.00	4.90	4.40	5.05	0.28	15	88	58.4%	-0.896	0.0550	-0.037	0.010	-0.008
45.50	4.59	4.65	5.65	0.00	2	0	55.3%	-0.931	0.0430	-0.024	0.007	-0.008
46.00	5.70	5.30	6.25	0.00	11	0	71.1%	-0.893	0.0462	-0.047	0.010	-0.008
47.00	4.58	6.45	7.35	0.00	2	25	89.3%	-0.873	0.0416	-0.069	0.012	-0.008
48.00	5.27	7.40	8.30	0.00	70	0	93.6%	-0.894	0.0350	-0.064	0.010	-0.008
49.00	5.80	8.30	9.30	0.00	0	0	96.9%	-0.912	0.0294	-0.057	0.009	-0.009
51.00	10.85	10.40	11.30	4.93	2	0	116.0%	-0.912	0.0245	-0.068	0.009	-0.009
52.00	11.98	11.20	12.20	2.07	2	0	106.3%	-0.948	0.0179	-0.039	0.006	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.