Home Options DVAChain

DVA

DaVita Inc.Close $234.91EOD only

Max Pain

$160.00

Next expiry Jul 17, 2026

Expected Move

±$13.65

5.8% from close

Price Gap

-74.91

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DVA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	124.00	125.20	129.10	0.00	0	1	0.0%	1.000	0.0000	-0.008	0.000	0.025
90.00	22.40	60.80	64.40	0.00	0	1	0.0%	1.000	0.0000	-0.011	0.000	0.034
95.00	45.70	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.011	0.000	0.036
100.00	46.40	51.50	55.00	0.00	0	1	0.0%	1.000	0.0000	-0.012	0.000	0.038
105.00	103.80	128.20	130.90	0.00	5	30	220.9%	0.981	0.0004	-0.178	0.021	0.038
110.00	49.50	38.30	41.30	0.00	2	16	0.0%	1.000	0.0000	-0.013	0.000	0.042
115.00	39.30	33.80	36.80	0.00	1	74	0.0%	1.000	0.0000	-0.014	0.000	0.044
120.00	78.86	113.30	116.00	0.00	4	86	191.5%	0.976	0.0006	-0.189	0.026	0.043
125.00	30.90	25.40	28.20	0.00	1	34	0.0%	1.000	0.0000	-0.015	0.000	0.048
130.00	81.60	103.30	106.70	0.00	2	131	118.0%	0.996	0.0002	-0.036	0.005	0.049
135.00	66.80	98.20	101.00	0.00	1	57	161.9%	0.972	0.0009	-0.186	0.030	0.049
140.00	72.00	93.50	96.50	0.00	1	14	104.3%	0.996	0.0003	-0.037	0.006	0.053
145.00	67.31	88.30	91.00	0.00	2	166	143.8%	0.969	0.0011	-0.183	0.033	0.052
150.00	62.35	83.30	86.10	0.00	1	156	137.7%	0.964	0.0012	-0.194	0.036	0.054
155.00	37.20	78.30	81.10	0.00	1	86	129.2%	0.962	0.0014	-0.192	0.038	0.056
160.00	54.15	74.10	76.60	0.00	1	891	100.0%	0.981	0.0010	-0.096	0.022	0.059
165.00	45.60	68.90	71.10	0.00	1	574	73.8%	0.994	0.0005	-0.039	0.008	0.063
170.00	44.61	63.30	66.10	0.00	2	21	105.0%	0.954	0.0020	-0.186	0.045	0.061
175.00	38.88	58.30	61.20	0.00	4	159	99.2%	0.948	0.0023	-0.194	0.049	0.062
180.00	30.70	53.40	56.40	0.00	5	39	94.8%	0.938	0.0028	-0.210	0.056	0.063
185.00	50.65	48.50	51.60	22.40	9	24	55.4%	0.988	0.0012	-0.049	0.014	0.070
190.00	32.23	43.50	46.60	0.00	6	38	82.2%	0.921	0.0039	-0.220	0.068	0.065
195.00	20.05	38.50	41.40	0.00	2	51	71.9%	0.920	0.0045	-0.197	0.068	0.067
200.00	35.80	33.90	35.80	7.70	15	125	56.3%	0.937	0.0048	-0.137	0.057	0.071
210.00	26.45	24.80	26.40	7.45	4	423	49.6%	0.889	0.0083	-0.176	0.087	0.070
220.00	17.05	15.80	18.00	5.55	3	2,148	46.5%	0.783	0.0137	-0.244	0.135	0.064
230.00	9.00	8.60	10.30	3.90	10	2,118	40.4%	0.628	0.0203	-0.267	0.174	0.053
240.00	4.40	3.80	4.60	2.40	26	8	35.7%	0.402	0.0236	-0.237	0.178	0.034
250.00	1.72	1.15	2.65	0.82	1	2	41.0%	0.238	0.0164	-0.215	0.142	0.020
260.00	1.01	0.15	1.45	0.56	3	3	44.5%	0.135	0.0106	-0.162	0.100	0.012
270.00	0.25	0.00	0.75	0.00	0	1	46.8%	0.073	0.0064	-0.108	0.064	0.006
280.00	0.20	0.00	0.75	0.00	0	2	55.8%	0.062	0.0048	-0.114	0.056	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.15	0.00	0.15	0.00	1	1	239.8%	-0.001	0.0000	-0.019	0.002	-0.000
70.00	0.15	0.00	0.15	0.00	1	6	226.6%	-0.002	0.0000	-0.019	0.002	-0.000
75.00	0.15	0.00	0.15	0.00	1	20	214.1%	-0.002	0.0001	-0.019	0.002	-0.000
80.00	0.15	0.00	0.15	0.00	1	50	202.3%	-0.002	0.0001	-0.019	0.003	-0.000
85.00	0.03	0.00	2.15	0.00	1	28	277.1%	-0.016	0.0003	-0.181	0.018	-0.002
90.00	0.15	0.00	0.15	0.00	1	155	181.3%	-0.002	0.0001	-0.018	0.003	-0.000
95.00	0.15	0.00	1.15	0.00	1	136	224.0%	-0.011	0.0003	-0.107	0.013	-0.001
97.50	0.15	0.00	0.15	-0.50	2	7	167.2%	-0.002	0.0001	-0.019	0.003	-0.000
100.00	0.30	0.00	2.15	0.00	1	57	236.5%	-0.019	0.0004	-0.178	0.021	-0.002
105.00	0.20	0.00	2.15	0.00	5	52	224.3%	-0.020	0.0005	-0.177	0.022	-0.002
110.00	0.12	0.00	0.75	0.00	5	260	178.5%	-0.009	0.0003	-0.074	0.012	-0.001
115.00	0.20	0.00	2.15	0.00	1	25	201.6%	-0.022	0.0006	-0.174	0.024	-0.002
120.00	0.20	0.00	2.15	0.00	2	100	191.0%	-0.023	0.0006	-0.173	0.025	-0.002
125.00	0.25	0.00	2.15	0.00	1	66	180.8%	-0.025	0.0007	-0.172	0.027	-0.003
130.00	0.30	0.00	2.15	0.00	1	86	170.9%	-0.026	0.0008	-0.170	0.028	-0.003
135.00	0.10	0.00	0.05	0.00	1	145	96.9%	-0.001	0.0001	-0.007	0.002	-0.000
140.00	0.55	0.00	2.15	0.00	2	92	152.3%	-0.029	0.0010	-0.166	0.031	-0.003
145.00	0.07	0.00	2.15	0.00	7	48	143.5%	-0.031	0.0011	-0.165	0.032	-0.003
150.00	0.11	0.00	0.50	0.00	5	128	104.9%	-0.011	0.0006	-0.049	0.013	-0.001
155.00	0.10	0.00	2.15	0.00	3	237	126.5%	-0.035	0.0013	-0.161	0.036	-0.004
160.00	0.98	0.00	1.15	0.00	2	15	104.8%	-0.024	0.0012	-0.096	0.026	-0.002
165.00	1.00	0.00	1.15	0.00	5	8	97.6%	-0.025	0.0013	-0.094	0.027	-0.002
170.00	0.11	0.00	0.75	0.00	5	14	84.0%	-0.020	0.0012	-0.066	0.022	-0.002
175.00	0.14	0.00	0.75	0.00	1	90	77.4%	-0.021	0.0014	-0.064	0.023	-0.002
180.00	0.95	0.00	2.20	0.00	4	14	88.2%	-0.051	0.0026	-0.150	0.048	-0.005
185.00	0.60	0.00	1.95	0.00	1	69	78.6%	-0.051	0.0029	-0.133	0.048	-0.005
190.00	0.37	0.15	0.40	0.00	1	516	55.6%	-0.022	0.0020	-0.047	0.024	-0.002
195.00	0.50	0.00	1.75	0.00	1	221	62.9%	-0.056	0.0039	-0.116	0.052	-0.005
200.00	0.34	0.00	2.25	0.00	4	136	59.8%	-0.074	0.0051	-0.135	0.064	-0.007
210.00	1.02	0.00	1.00	0.00	4	160	44.2%	-0.087	0.0078	-0.113	0.073	-0.008
220.00	1.35	1.25	1.90	-1.15	7	54	37.8%	-0.173	0.0147	-0.154	0.118	-0.016
230.00	4.28	3.80	4.60	-26.37	10	1	36.0%	-0.360	0.0226	-0.211	0.172	-0.034
240.00	12.80	8.60	9.90	0.00	23	21	36.8%	-0.594	0.0229	-0.217	0.178	-0.057

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.