DUOL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 80.00 | 15.30 | 15.30 | 19.00 | -1.63 | 75 | 74 | 99.1% |
| 85.00 | 12.83 | 10.80 | 13.50 | 1.03 | 301 | 15 | 74.3% |
| 90.00 | 9.95 | 5.50 | 10.00 | 0.00 | 25 | 16 | 64.8% |
| 95.00 | 4.50 | 4.10 | 5.00 | -0.14 | 49 | 113 | 66.0% |
| 97.00 | 3.26 | 2.75 | 4.10 | -0.59 | 2 | 2 | 63.9% |
| 98.50 | 2.71 | 2.35 | 3.20 | -1.98 | 3 | 23 | 63.8% |
| 99.00 | 2.70 | 1.90 | 3.10 | -0.64 | 3 | 10 | 62.3% |
| 100.00 | 2.00 | 1.80 | 2.25 | -0.20 | 106 | 133 | 60.1% |
| 101.00 | 1.75 | 1.30 | 2.00 | 0.85 | 263 | 26 | 58.8% |
| 102.00 | 1.35 | 1.05 | 1.60 | -1.29 | 26 | 44 | 57.6% |
| 103.00 | 0.95 | 0.85 | 1.40 | -0.54 | 16 | 27 | 58.3% |
| 105.00 | 0.72 | 0.40 | 0.85 | -0.28 | 146 | 399 | 54.5% |
| 106.00 | 0.55 | 0.35 | 0.90 | -1.24 | 8 | 24 | 58.5% |
| 107.00 | 0.53 | 0.00 | 0.80 | -0.54 | 3 | 23 | 54.7% |
| 108.00 | 0.35 | 0.30 | 1.00 | -0.65 | 10 | 34 | 66.9% |
| 109.00 | 0.40 | 0.00 | 0.80 | -0.32 | 4 | 2 | 61.7% |
| 110.00 | 0.39 | 0.15 | 0.45 | -0.15 | 23 | 117 | 60.6% |
| 111.00 | 0.34 | 0.05 | 0.50 | -0.31 | 10 | 20 | 62.5% |
| 112.00 | 0.50 | 0.00 | 0.40 | 0.00 | 1 | 25 | 61.2% |
| 113.00 | 0.57 | 0.00 | 1.30 | 0.00 | 15 | 17 | 84.6% |
| 115.00 | 0.20 | 0.00 | 0.45 | 0.00 | 1 | 90 | 71.3% |
| 120.00 | 0.10 | 0.00 | 1.35 | 0.00 | 2 | 94 | 107.5% |
| 125.00 | 0.63 | 0.00 | 3.80 | 0.00 | 6 | 34 | 162.5% |
| 130.00 | 0.36 | 0.00 | 2.00 | 0.00 | 1 | 146 | 148.7% |
| 135.00 | 0.09 | 0.00 | 0.15 | 0.00 | 14 | 32 | 101.2% |
| 140.00 | 0.10 | 0.00 | 3.60 | 0.00 | 5 | 56 | 202.9% |
| 145.00 | 0.05 | 0.00 | 3.80 | 0.00 | 1 | 1 | 218.8% |
| 150.00 | 3.40 | 0.00 | 2.70 | 0.00 | 1 | 15 | 211.6% |
| 155.00 | 0.15 | 0.00 | 2.60 | 0.00 | 3 | 4 | 220.6% |
| 160.00 | 0.30 | 0.00 | 1.20 | 0.00 | 0 | 4 | 196.5% |
| 165.00 | 0.28 | 0.00 | 3.70 | 0.00 | 0 | 3 | 262.2% |
| 170.00 | 0.50 | 0.00 | 2.60 | 0.00 | 0 | 1 | 250.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.00 | 3.80 | 0.00 | 28 | 27 | 317.6% |
| 60.00 | 0.10 | 0.00 | 3.80 | 0.00 | 10 | 12 | 278.1% |
| 70.00 | 0.18 | 0.00 | 0.50 | -0.19 | 1 | 10 | 124.6% |
| 75.00 | 0.05 | 0.00 | 0.15 | -0.85 | 2 | 8 | 82.8% |
| 80.00 | 0.22 | 0.00 | 0.45 | -0.05 | 23 | 60 | 78.3% |
| 85.00 | 0.52 | 0.00 | 0.95 | 0.07 | 13 | 45 | 69.1% |
| 86.00 | 0.61 | 0.20 | 0.70 | -0.19 | 10 | 5 | 63.4% |
| 87.00 | 0.77 | 0.50 | 1.05 | -0.23 | 1 | 12 | 69.7% |
| 88.00 | 0.90 | 0.40 | 1.00 | 0.00 | 5 | 3 | 62.2% |
| 89.00 | 0.95 | 0.20 | 1.20 | -0.35 | 11 | 8 | 57.1% |
| 90.00 | 1.15 | 0.95 | 1.40 | -0.53 | 47 | 152 | 64.0% |
| 91.00 | 1.34 | 0.95 | 1.85 | -0.02 | 2 | 7 | 63.1% |
| 92.00 | 1.70 | 1.50 | 1.90 | 0.10 | 15 | 69 | 63.1% |
| 93.00 | 2.08 | 1.65 | 2.45 | 0.18 | 69 | 21 | 63.3% |
| 94.00 | 2.30 | 2.15 | 2.60 | 0.05 | 24 | 14 | 62.2% |
| 95.00 | 2.80 | 2.55 | 3.30 | -0.34 | 118 | 52 | 64.5% |
| 96.00 | 3.25 | 2.95 | 4.00 | -0.68 | 4 | 3 | 65.8% |
| 96.50 | 3.62 | 2.95 | 4.40 | -0.28 | 20 | 4 | 64.8% |
| 97.00 | 3.50 | 3.10 | 4.40 | 0.00 | 101 | 104 | 61.5% |
| 97.50 | 3.70 | 3.50 | 4.70 | 0.40 | 2 | 13 | 62.8% |
| 98.00 | 4.31 | 3.90 | 4.80 | 0.21 | 14 | 43 | 62.2% |
| 98.50 | 7.00 | 4.00 | 5.40 | 0.00 | 10 | 22 | 63.2% |
| 99.00 | 4.20 | 4.00 | 5.70 | 0.00 | 3 | 10 | 60.4% |
| 100.00 | 5.10 | 4.80 | 6.10 | 0.61 | 2 | 50 | 59.4% |
| 101.00 | 9.97 | 5.10 | 7.40 | 0.00 | 1 | 1 | 61.5% |
| 103.00 | 6.94 | 5.30 | 9.50 | -3.33 | 1 | 4 | 54.0% |
| 105.00 | 8.55 | 8.80 | 10.20 | 2.05 | 3 | 64 | 65.5% |
| 110.00 | 11.90 | 11.60 | 15.90 | 0.00 | 1 | 2 | 60.2% |
| 115.00 | 16.52 | 16.30 | 19.90 | 0.00 | 6 | 8 | 115.7% |
| 120.00 | 19.30 | 21.30 | 25.70 | 0.00 | 1 | 3 | 64.5% |
| 125.00 | 25.30 | 26.30 | 30.70 | 0.00 | 1 | 0 | 75.0% |
| 130.00 | 30.05 | 31.30 | 35.60 | 0.00 | 0 | 0 | 184.8% |
| 140.00 | 38.79 | 41.30 | 45.50 | 0.00 | 2 | 0 | 210.3% |
| 145.00 | 39.95 | 46.30 | 50.50 | 0.00 | 1 | 0 | 223.2% |
| 150.00 | 52.25 | 51.30 | 55.70 | 0.00 | 1 | 0 | 118.4% |
| 155.00 | 55.70 | 56.30 | 60.50 | 0.00 | 2 | 0 | 247.2% |
| 160.00 | 62.90 | 61.30 | 65.10 | -0.10 | 1 | 0 | 244.3% |
| 175.00 | 75.80 | 76.30 | 80.50 | 0.00 | 0 | 0 | 288.7% |
Sign up free to access Options Chain Data
Explore DUOL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.