Home Options DUOLChain

DUOL

Duolingo, Inc.Close $139.64EOD only

Max Pain

$126.00

Next expiry Aug 21, 2026

Expected Move

±$6.93

5.0% from close

Price Gap

-13.64

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DUOL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DUOL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	78.39	87.60	91.40	0.00	20	21	668.0%	0.977	0.0006	-0.767	0.007	0.004
55.00	85.24	82.60	86.50	0.00	1	3	620.3%	0.974	0.0008	-0.803	0.008	0.004
60.00	66.40	78.10	81.40	0.00	5	13	346.1%	0.998	0.0002	-0.057	0.001	0.005
65.00	59.90	64.30	68.70	0.00	2	1	0.0%	1.000	0.0000	-0.008	0.000	0.005
70.00	69.67	68.20	71.50	13.88	1	3	314.5%	0.995	0.0004	-0.107	0.002	0.006
75.00	58.20	62.50	66.30	0.00	5	6	425.6%	0.964	0.0015	-0.711	0.010	0.006
80.00	60.75	58.20	61.40	0.00	62	68	249.2%	0.995	0.0005	-0.085	0.002	0.007
85.00	55.85	52.60	56.40	0.00	2	6	359.0%	0.954	0.0021	-0.735	0.012	0.006
90.00	49.00	47.60	51.40	9.64	1	94	325.4%	0.949	0.0025	-0.726	0.013	0.007
95.00	38.25	42.60	46.40	0.00	3	17	293.4%	0.943	0.0031	-0.716	0.014	0.007
100.00	41.56	37.50	41.50	17.30	6	43	266.9%	0.933	0.0038	-0.738	0.016	0.007
105.00	24.58	32.50	36.40	0.00	2	139	233.1%	0.927	0.0047	-0.690	0.017	0.008
110.00	29.83	27.50	31.40	9.75	51	160	204.4%	0.917	0.0059	-0.673	0.019	0.008
113.00	16.85	24.50	28.40	0.00	37	23	187.5%	0.909	0.0069	-0.661	0.021	0.008
114.00	15.35	23.50	27.40	0.00	47	28	181.9%	0.906	0.0073	-0.657	0.021	0.008
115.00	25.50	22.50	26.60	11.05	3	410	182.8%	0.896	0.0078	-0.711	0.023	0.008
116.00	13.49	21.60	25.40	0.00	1	20	170.8%	0.899	0.0082	-0.648	0.022	0.008
117.00	22.68	20.60	24.40	10.07	51	6	165.2%	0.896	0.0086	-0.642	0.023	0.008
118.00	21.72	19.60	23.40	9.32	51	5	159.7%	0.892	0.0092	-0.637	0.023	0.008
119.00	15.69	18.60	22.40	0.00	1	15	154.2%	0.888	0.0098	-0.631	0.024	0.008
120.00	19.94	17.50	21.50	4.78	19	247	151.6%	0.880	0.0104	-0.653	0.025	0.008
121.00	15.00	16.70	20.50	0.00	8	5	146.0%	0.875	0.0111	-0.646	0.026	0.008
122.00	12.57	15.60	19.40	0.00	1	3	137.6%	0.874	0.0119	-0.612	0.026	0.008
123.00	8.40	15.00	18.50	0.00	7	8	65.2%	0.985	0.0045	-0.065	0.005	0.010
124.00	15.00	13.70	17.50	0.00	3	5	129.3%	0.859	0.0137	-0.623	0.028	0.008
125.00	15.60	12.70	16.80	9.55	47	293	58.2%	0.983	0.0056	-0.065	0.005	0.010
126.00	14.61	11.70	15.90	8.76	47	77	58.8%	0.975	0.0078	-0.087	0.007	0.010
127.00	13.27	10.80	15.00	5.11	1	16	61.1%	0.960	0.0112	-0.126	0.011	0.010
129.00	11.59	9.30	13.00	7.93	15	16	63.6%	0.921	0.0183	-0.212	0.019	0.010
130.00	11.27	8.40	12.10	8.23	28	418	62.4%	0.903	0.0217	-0.240	0.022	0.010
131.00	8.00	7.20	11.10	5.41	3	405	54.5%	0.907	0.0240	-0.205	0.021	0.010
132.00	8.80	6.90	10.30	6.58	5	231	62.5%	0.848	0.0297	-0.323	0.030	0.009
133.00	7.00	6.00	9.70	5.00	2	56	63.2%	0.812	0.0337	-0.372	0.034	0.009
134.00	7.40	5.40	9.00	6.05	24	56	65.1%	0.768	0.0370	-0.431	0.039	0.008
135.00	6.76	4.10	7.60	5.46	41	226	51.8%	0.774	0.0459	-0.341	0.038	0.008
136.00	5.30	3.30	6.50	4.30	35	59	77.2%	0.662	0.0374	-0.606	0.046	0.007
137.00	6.40	2.60	5.90	5.48	18	23	77.1%	0.623	0.0389	-0.628	0.048	0.007
138.00	5.50	2.75	6.00	4.75	21	75	60.3%	0.599	0.0507	-0.501	0.049	0.007
139.00	4.80	1.50	4.20	2.25	31	34	66.6%	0.545	0.0471	-0.565	0.050	0.006
140.00	4.20	1.75	4.90	3.68	208	551	60.0%	0.495	0.0525	-0.513	0.051	0.005
141.00	3.85	1.50	3.00	3.42	112	29	62.1%	0.445	0.0503	-0.525	0.050	0.005
142.00	2.51	0.20	3.40	2.11	170	59	76.2%	0.420	0.0405	-0.635	0.049	0.005
143.00	2.35	0.05	4.40	1.97	24	21	62.1%	0.349	0.0471	-0.490	0.047	0.004
144.00	1.83	0.85	4.10	1.58	24	33	72.8%	0.334	0.0395	-0.564	0.046	0.004
145.00	1.68	0.05	1.75	1.48	132	321	64.8%	0.272	0.0405	-0.458	0.042	0.003
146.00	1.51	0.00	3.20	1.29	307	19	67.1%	0.243	0.0369	-0.447	0.040	0.003
147.00	1.12	0.00	3.90	0.97	13	30	79.4%	0.251	0.0317	-0.537	0.040	0.003
148.00	1.00	0.65	1.05	0.85	56	26	59.6%	0.149	0.0307	-0.294	0.029	0.002
150.00	0.68	0.55	0.65	0.58	507	895	60.7%	0.103	0.0233	-0.231	0.023	0.001
152.50	0.35	0.10	0.55	0.20	25	16	59.6%	0.055	0.0148	-0.141	0.014	0.001
155.00	0.25	0.10	0.55	0.20	47	126	67.7%	0.048	0.0117	-0.143	0.013	0.001
157.50	0.25	0.05	0.35	0.20	4	7	68.2%	0.028	0.0074	-0.093	0.008	0.000
160.00	0.10	0.05	0.10	0.07	13	920	63.7%	0.010	0.0033	-0.036	0.003	0.000
165.00	0.05	0.00	0.20	0.04	10	369	78.9%	0.011	0.0029	-0.048	0.004	0.000
170.00	0.06	0.00	0.05	0.00	105	280	75.4%	0.002	0.0007	-0.011	0.001	0.000
175.00	0.08	0.00	0.10	-0.17	1	68	92.2%	0.004	0.0010	-0.023	0.001	0.000
180.00	0.04	0.00	0.10	0.03	2	609	102.3%	0.004	0.0008	-0.023	0.001	0.000
185.00	0.05	0.00	0.50	-0.39	1	559	140.2%	0.016	0.0022	-0.118	0.005	0.000
190.00	0.40	0.00	0.05	0.00	3	497	111.7%	0.001	0.0003	-0.011	0.001	0.000
195.00	0.05	0.00	0.60	0.00	8	206	166.1%	0.016	0.0019	-0.142	0.005	0.000
200.00	0.01	0.00	0.10	0.00	6	837	137.9%	0.002	0.0004	-0.023	0.001	0.000
210.00	0.03	0.00	1.05	0.00	5	33	214.6%	0.023	0.0020	-0.246	0.007	0.000
220.00	0.05	0.00	3.90	0.00	1	49	305.8%	0.067	0.0033	-0.837	0.016	0.001
230.00	0.18	0.00	4.90	0.00	5	138	345.3%	0.075	0.0033	-1.037	0.018	0.001
240.00	1.00	0.00	1.20	0.95	1	36	274.4%	0.020	0.0014	-0.282	0.006	0.000
250.00	0.10	0.00	0.05	0.05	1	112	195.3%	0.001	0.0001	-0.010	0.000	0.000
260.00	0.77	0.00	1.60	0.00	1	10	321.3%	0.023	0.0014	-0.376	0.007	0.000
270.00	0.10	0.00	3.60	-0.35	1	12	392.3%	0.047	0.0020	-0.812	0.012	0.000
280.00	0.10	0.00	1.80	0.05	1	54	357.7%	0.024	0.0012	-0.423	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	2.02	0.00	3.60	1.87	1	115	671.7%	-0.023	0.0006	-0.778	0.007	-0.000
55.00	2.11	0.00	5.00	2.06	2	50	668.4%	-0.033	0.0009	-1.032	0.009	-0.000
60.00	1.03	0.00	3.60	0.00	1	2,657	564.5%	-0.028	0.0009	-0.770	0.008	-0.000
65.00	0.05	0.00	1.70	0.00	1	741	438.3%	-0.017	0.0008	-0.386	0.005	-0.000
70.00	0.05	0.00	4.20	0.00	1	233	493.5%	-0.039	0.0013	-0.869	0.011	-0.001
75.00	0.05	0.00	5.00	0.00	3	116	473.9%	-0.048	0.0017	-1.001	0.013	-0.001
80.00	0.07	0.00	3.60	0.00	1	332	396.6%	-0.042	0.0018	-0.747	0.011	-0.001
85.00	0.15	0.00	2.50	0.00	1	102	329.5%	-0.035	0.0019	-0.536	0.010	-0.000
90.00	0.01	0.00	5.00	-0.14	1	1,302	359.5%	-0.065	0.0028	-0.964	0.016	-0.001
95.00	0.30	0.00	3.40	0.00	18	367	290.6%	-0.055	0.0030	-0.685	0.014	-0.001
100.00	0.05	0.00	1.10	0.02	2	285	197.9%	-0.025	0.0024	-0.247	0.007	-0.000
105.00	0.04	0.00	0.70	0.00	12	263	158.4%	-0.020	0.0024	-0.160	0.006	-0.000
110.00	0.06	0.00	0.50	0.02	5	634	128.1%	-0.017	0.0026	-0.115	0.005	-0.000
111.00	0.13	0.00	0.60	0.00	3	4	128.4%	-0.021	0.0031	-0.137	0.006	-0.000
112.00	0.20	0.00	0.05	-0.25	1	25	85.2%	-0.002	0.0006	-0.011	0.001	-0.000
113.00	0.05	0.00	0.60	0.00	20	39	120.1%	-0.023	0.0035	-0.136	0.007	-0.000
114.00	0.43	0.00	0.65	0.00	1	150	117.8%	-0.025	0.0039	-0.146	0.007	-0.000
115.00	0.12	0.00	0.65	0.00	6	407	113.7%	-0.026	0.0042	-0.146	0.008	-0.000
116.00	0.15	0.00	0.70	0.00	12	69	111.2%	-0.029	0.0047	-0.155	0.008	-0.000
117.00	0.22	0.00	0.75	0.00	4	4	108.7%	-0.032	0.0053	-0.165	0.009	-0.000
118.00	0.24	0.00	0.80	0.00	5	12	106.0%	-0.036	0.0058	-0.174	0.010	-0.000
119.00	0.22	0.00	0.70	-0.15	4	53	98.7%	-0.033	0.0059	-0.154	0.009	-0.000
120.00	0.11	0.05	0.10	-0.39	16	560	71.1%	-0.008	0.0026	-0.034	0.003	-0.000
121.00	0.11	0.00	0.60	-0.59	43	136	87.5%	-0.032	0.0065	-0.132	0.009	-0.000
122.00	0.22	0.00	1.20	-0.65	1	15	98.5%	-0.059	0.0095	-0.244	0.015	-0.001
123.00	0.15	0.05	0.60	-0.95	3	123	80.9%	-0.038	0.0081	-0.141	0.011	-0.000
124.00	0.16	0.05	0.70	-1.14	36	88	79.4%	-0.045	0.0095	-0.159	0.012	-0.001
125.00	0.20	0.05	0.30	-1.20	40	321	63.6%	-0.025	0.0073	-0.079	0.007	-0.000
126.00	0.25	0.00	0.45	-1.72	4	37	63.1%	-0.033	0.0093	-0.099	0.009	-0.000
127.00	0.29	0.15	0.35	-1.85	154	48	60.5%	-0.039	0.0110	-0.107	0.011	-0.000
128.00	0.60	0.15	1.20	-2.08	35	35	73.9%	-0.091	0.0174	-0.253	0.021	-0.001
129.00	0.45	0.25	1.40	-2.65	178	221	73.9%	-0.111	0.0202	-0.293	0.024	-0.001
130.00	0.50	0.40	0.75	-3.17	55	370	61.3%	-0.093	0.0215	-0.214	0.021	-0.001
131.00	0.70	0.00	2.30	-2.30	205	214	72.6%	-0.157	0.0261	-0.365	0.030	-0.002
132.00	0.72	0.00	1.50	-3.91	8	44	57.0%	-0.131	0.0295	-0.253	0.027	-0.002
133.00	1.06	0.60	3.10	-4.41	3	15	77.2%	-0.231	0.0311	-0.492	0.039	-0.003
134.00	1.40	0.60	3.70	-4.00	7	22	77.2%	-0.265	0.0335	-0.528	0.041	-0.003
135.00	1.30	0.10	4.30	-5.80	20	74	71.7%	-0.288	0.0376	-0.511	0.043	-0.003
136.00	1.92	0.40	4.30	-2.60	14	41	67.8%	-0.321	0.0417	-0.507	0.045	-0.004
137.00	2.20	0.20	4.60	-6.10	7	55	61.7%	-0.354	0.0476	-0.478	0.047	-0.004
138.00	2.70	1.50	2.95	-3.40	6	34	51.3%	-0.388	0.0590	-0.408	0.048	-0.005
139.00	2.95	1.90	5.20	-3.35	10	4	66.4%	-0.455	0.0472	-0.547	0.050	-0.005
140.00	3.80	3.20	4.00	-7.05	55	248	58.5%	-0.506	0.0538	-0.484	0.050	-0.006
142.00	7.50	2.85	6.50	-5.90	1	2	57.2%	-0.614	0.0528	-0.451	0.048	-0.007
143.00	4.05	3.40	7.50	0.00	0	5	59.6%	-0.658	0.0487	-0.451	0.047	-0.008
144.00	14.39	4.70	8.00	0.00	2	2	63.8%	-0.690	0.0437	-0.462	0.045	-0.008
145.00	6.15	5.80	8.20	-9.16	10	136	62.6%	-0.735	0.0413	-0.420	0.041	-0.009
146.00	15.75	5.70	9.20	0.00	1	1	56.3%	-0.800	0.0393	-0.318	0.035	-0.010
148.00	17.00	7.40	11.50	0.00	0	1	65.6%	-0.827	0.0308	-0.339	0.032	-0.010
150.00	10.94	10.10	13.10	2.94	1	64	78.0%	-0.834	0.0252	-0.395	0.032	-0.010
152.50	24.32	11.50	15.00	0.00	0	5	62.4%	-0.936	0.0158	-0.148	0.016	-0.012
155.00	18.32	13.80	17.60	0.00	1	16	68.5%	-0.950	0.0119	-0.132	0.013	-0.012
160.00	15.83	18.60	22.10	0.00	3	20	131.3%	-0.860	0.0134	-0.599	0.028	-0.012
165.00	43.15	23.70	27.40	0.00	3	0	87.7%	-0.980	0.0044	-0.070	0.006	-0.013
170.00	56.29	28.70	32.40	0.00	1	0	100.2%	-0.983	0.0033	-0.070	0.005	-0.014
175.00	57.04	33.70	37.40	0.00	2	0	112.1%	-0.985	0.0027	-0.070	0.005	-0.014
180.00	49.15	38.70	42.00	0.00	2	0	194.6%	-0.911	0.0065	-0.639	0.020	-0.014
185.00	62.34	43.70	47.00	0.00	8	0	208.9%	-0.918	0.0058	-0.650	0.019	-0.014
190.00	67.53	48.70	52.00	0.00	1	0	222.5%	-0.923	0.0051	-0.658	0.018	-0.015
195.00	72.37	53.70	57.00	0.00	4	0	235.5%	-0.927	0.0046	-0.666	0.018	-0.015
200.00	78.41	58.50	62.10	0.00	75	0	251.8%	-0.928	0.0043	-0.709	0.017	-0.016
210.00	111.50	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.025	0.000	-0.017
220.00	94.30	78.70	82.00	0.00	1	0	293.6%	-0.942	0.0031	-0.691	0.015	-0.017
230.00	106.96	97.20	100.80	0.00	1	0	506.2%	-0.804	0.0043	-2.926	0.035	-0.017
240.00	137.90	120.00	124.00	0.00	1	0	779.0%	-0.660	0.0037	-5.996	0.046	-0.017
250.00	153.75	135.70	140.10	0.00	1	0	906.8%	-0.617	0.0033	-7.278	0.048	-0.018
260.00	129.50	118.70	122.00	0.00	1	0	368.5%	-0.955	0.0020	-0.710	0.012	-0.021
270.00	139.50	128.70	132.00	0.00	1	0	384.8%	-0.957	0.0019	-0.713	0.012	-0.022
280.00	149.50	138.70	142.00	0.00	1	0	400.2%	-0.959	0.0017	-0.715	0.011	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.