Home Options DUOLChain

DUOL

Duolingo, Inc.Close $144.27EOD only

Max Pain

$143.00

Next expiry Oct 9, 2026

Expected Move

±$7.92

5.5% from close

Price Gap

-1.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DUOL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DUOL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	70.94	67.40	71.20	0.00	0	1	165.6%	0.999	0.0001	-0.020	0.001	0.014
80.00	73.33	62.40	66.20	0.00	0	0	150.0%	0.998	0.0002	-0.021	0.001	0.015
85.00	68.38	57.40	61.20	0.00	0	0	135.9%	0.998	0.0002	-0.021	0.001	0.016
95.00	56.60	47.40	51.20	0.00	4	4	109.4%	0.998	0.0003	-0.022	0.001	0.018
110.00	33.50	32.90	35.90	-6.02	5	0	90.0%	0.988	0.0018	-0.054	0.006	0.021
120.00	17.32	22.90	25.90	0.00	1	1	64.6%	0.983	0.0033	-0.053	0.009	0.022
125.00	19.20	17.60	21.40	0.00	2	2	58.1%	0.967	0.0064	-0.076	0.015	0.023
126.00	24.87	16.60	20.30	0.00	1	1	52.9%	0.971	0.0063	-0.064	0.013	0.023
127.00	25.10	15.60	19.30	0.00	27	26	50.4%	0.970	0.0068	-0.064	0.014	0.023
128.00	17.72	15.10	18.30	0.00	2	3	57.9%	0.939	0.0105	-0.114	0.024	0.023
129.00	22.70	13.70	17.40	0.00	3	3	91.7%	0.829	0.0139	-0.344	0.051	0.020
130.00	14.83	12.80	16.00	0.00	10	10	80.7%	0.840	0.0151	-0.293	0.049	0.020
132.00	7.72	11.50	14.70	0.00	1	1	56.0%	0.884	0.0175	-0.170	0.039	0.022
134.00	10.00	9.00	13.10	0.00	2	2	82.3%	0.762	0.0188	-0.375	0.062	0.019
138.00	5.76	6.40	9.90	0.00	1	2	51.7%	0.748	0.0309	-0.247	0.064	0.019
140.00	6.80	4.40	8.50	0.00	4	16	73.0%	0.639	0.0257	-0.400	0.075	0.016
143.00	6.70	2.55	6.70	0.00	2	8	71.3%	0.559	0.0277	-0.410	0.079	0.014
144.00	4.05	2.40	6.30	-1.77	12	54	72.4%	0.531	0.0275	-0.419	0.079	0.014
145.00	3.60	1.90	5.80	-1.90	5	16	72.1%	0.503	0.0277	-0.418	0.080	0.013
146.00	3.14	0.95	4.20	-1.86	7	31	58.5%	0.462	0.0339	-0.339	0.079	0.012
147.00	3.49	1.30	5.00	-0.89	7	43	50.9%	0.413	0.0383	-0.290	0.078	0.011
148.00	2.55	0.20	4.60	-1.70	17	16	72.9%	0.423	0.0269	-0.414	0.078	0.011
149.00	2.10	1.55	2.75	-1.50	3	47	54.8%	0.353	0.0339	-0.296	0.074	0.009
150.00	1.90	1.45	2.25	-1.30	238	139	52.4%	0.312	0.0338	-0.270	0.071	0.008
152.50	1.20	0.25	3.50	-1.10	322	197	56.3%	0.254	0.0285	-0.262	0.064	0.007
155.00	0.90	0.50	1.25	-0.90	112	290	54.7%	0.185	0.0244	-0.211	0.053	0.005
157.50	0.60	0.00	1.90	-0.70	11	63	56.4%	0.141	0.0199	-0.183	0.045	0.004
160.00	0.40	0.35	0.60	-0.40	31	146	51.8%	0.081	0.0146	-0.112	0.030	0.002
162.50	0.30	0.00	0.80	-0.25	80	32	55.0%	0.065	0.0116	-0.101	0.025	0.002
165.00	0.50	0.00	1.00	0.00	7	21	63.5%	0.070	0.0106	-0.123	0.027	0.002
167.50	1.30	0.00	0.90	1.09	2	6	67.1%	0.061	0.0089	-0.116	0.024	0.002
170.00	0.22	0.00	1.90	0.00	4	31	86.5%	0.096	0.0099	-0.212	0.034	0.003
172.50	0.15	0.00	2.80	0.00	2	5	102.4%	0.118	0.0097	-0.292	0.040	0.003
175.00	0.60	0.00	2.70	0.00	5	13	106.9%	0.110	0.0088	-0.289	0.038	0.003
180.00	0.10	0.00	0.50	-0.85	11	3	81.3%	0.029	0.0040	-0.076	0.013	0.001
182.50	0.95	0.00	1.90	0.00	0	1	112.1%	0.076	0.0064	-0.230	0.029	0.002
185.00	0.60	0.00	0.10	0.00	3	8	70.7%	0.007	0.0013	-0.019	0.004	0.000
187.50	0.95	0.00	1.65	0.00	0	1	117.5%	0.064	0.0053	-0.211	0.025	0.002
190.00	0.86	0.00	1.85	0.00	2	5	125.1%	0.067	0.0052	-0.233	0.026	0.002
195.00	0.85	0.00	2.30	0.00	1	3	140.7%	0.074	0.0050	-0.283	0.028	0.002
200.00	1.45	0.00	2.30	0.00	0	1	149.2%	0.070	0.0045	-0.288	0.027	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	1.00	0.00	1.70	0.00	0	1	129.3%	-0.054	0.0042	-0.201	0.022	-0.002
115.00	0.90	0.00	1.70	0.00	5	6	112.4%	-0.062	0.0054	-0.194	0.024	-0.002
120.00	0.15	0.00	1.40	0.00	2	132	91.1%	-0.063	0.0068	-0.160	0.025	-0.002
125.00	0.20	0.00	0.35	-0.11	7	54	55.2%	-0.027	0.0057	-0.049	0.012	-0.001
126.00	0.90	0.00	0.75	0.00	3	12	61.7%	-0.051	0.0085	-0.091	0.021	-0.001
127.00	1.50	0.00	1.30	0.00	0	3	67.6%	-0.078	0.0108	-0.139	0.029	-0.002
128.00	0.45	0.00	1.05	0.00	1	4	60.9%	-0.071	0.0111	-0.116	0.027	-0.002
129.00	1.68	0.00	1.05	0.00	1	5	57.9%	-0.074	0.0121	-0.114	0.028	-0.002
130.00	0.32	0.00	1.15	-0.08	11	28	56.3%	-0.083	0.0136	-0.121	0.030	-0.002
131.00	0.50	0.00	0.60	-0.08	2	3	53.8%	-0.090	0.0151	-0.123	0.032	-0.003
133.00	0.59	0.20	0.85	-0.51	34	5	53.1%	-0.124	0.0193	-0.153	0.041	-0.004
134.00	0.50	0.00	1.80	-1.00	17	14	50.8%	-0.136	0.0215	-0.156	0.044	-0.004
135.00	0.01	0.55	1.05	-1.33	30	60	50.1%	-0.158	0.0241	-0.170	0.048	-0.005
136.00	1.05	0.20	1.40	-2.24	7	6	52.4%	-0.195	0.0263	-0.203	0.055	-0.006
137.00	1.33	0.30	2.00	-0.02	94	6	57.6%	-0.242	0.0272	-0.253	0.062	-0.007
138.00	0.71	1.05	1.95	-0.79	8	13	52.7%	-0.256	0.0305	-0.237	0.064	-0.007
139.00	1.84	0.00	4.30	-0.82	33	26	51.2%	-0.284	0.0331	-0.242	0.068	-0.008
140.00	2.27	1.40	2.50	0.27	116	30	51.3%	-0.319	0.0349	-0.256	0.071	-0.009
142.00	2.75	0.65	4.30	-3.60	8	1	63.4%	-0.408	0.0306	-0.344	0.078	-0.012
143.00	3.34	1.10	5.40	-1.06	11	8	70.9%	-0.441	0.0278	-0.391	0.079	-0.013
144.00	3.84	1.45	5.70	0.01	1	11	68.6%	-0.470	0.0290	-0.381	0.079	-0.014
145.00	4.30	3.60	5.00	0.50	11	9	54.2%	-0.507	0.0369	-0.299	0.080	-0.015
146.00	4.77	2.90	7.00	0.17	2	7	71.1%	-0.525	0.0280	-0.395	0.080	-0.016
147.00	4.70	4.80	7.20	0.00	5	8	52.4%	-0.583	0.0373	-0.281	0.078	-0.017
148.00	5.20	3.90	7.10	-0.40	1	2	58.1%	-0.605	0.0332	-0.308	0.077	-0.018
149.00	5.80	6.00	8.00	0.00	2	4	61.3%	-0.629	0.0309	-0.319	0.076	-0.019
150.00	7.50	6.10	9.50	0.99	1	6	50.0%	-0.697	0.0349	-0.237	0.070	-0.021
152.50	8.81	7.70	10.60	0.00	6	6	63.3%	-0.719	0.0267	-0.291	0.067	-0.022
155.00	13.70	9.80	13.50	0.00	1	2	77.4%	-0.728	0.0214	-0.353	0.066	-0.023
157.50	11.08	12.40	15.80	0.00	0	1	54.8%	-0.866	0.0197	-0.153	0.043	-0.027
160.00	17.30	14.60	18.10	0.00	2	10	55.5%	-0.903	0.0155	-0.119	0.034	-0.028
162.50	19.22	16.60	20.40	0.00	0	0	50.5%	-0.951	0.0101	-0.055	0.020	-0.030
165.00	29.34	19.00	22.90	0.00	1	1	53.2%	-0.962	0.0078	-0.044	0.017	-0.031
180.00	28.63	34.30	37.20	0.00	0	0	57.8%	-0.997	0.0009	0.013	0.002	-0.034
182.50	35.35	36.50	40.20	0.00	3	0	76.0%	-0.985	0.0025	-0.020	0.008	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.