Home Options DUOLChain

DUOL

Duolingo, Inc.Close $125.76EOD only

Max Pain

$116.00

Next expiry Jul 10, 2026

Expected Move

±$8.80

7.0% from close

Price Gap

-9.76

Distance to max pain

IV Rank

Low premium

P/C OI

0.81

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DUOL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DUOL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
93.00	20.55	31.00	34.80	0.00	2	0	102.1%	0.986	0.0020	-0.055	0.006	0.017
94.00	21.00	30.00	33.80	0.00	4	2	99.0%	0.986	0.0021	-0.055	0.006	0.018
100.00	23.00	24.60	27.70	0.00	127	292	97.7%	0.962	0.0049	-0.113	0.015	0.018
104.00	20.00	20.60	23.80	0.80	58	11	86.2%	0.951	0.0067	-0.120	0.018	0.019
105.00	19.05	19.70	22.80	-1.31	568	4	85.0%	0.945	0.0075	-0.129	0.019	0.019
108.00	16.43	16.70	20.00	0.00	2	2	78.0%	0.929	0.0100	-0.143	0.024	0.019
109.00	15.89	15.80	19.10	0.00	1	1	77.7%	0.918	0.0112	-0.158	0.026	0.019
110.00	9.50	15.30	17.40	0.00	1	5	70.8%	0.923	0.0118	-0.140	0.025	0.019
111.00	17.48	13.90	16.60	0.00	1	1	64.0%	0.928	0.0123	-0.121	0.024	0.019
113.00	6.10	12.40	14.70	0.00	3	6	65.6%	0.891	0.0163	-0.164	0.033	0.019
114.00	7.25	11.20	14.00	0.00	15	3	63.0%	0.881	0.0182	-0.168	0.035	0.019
115.00	6.85	10.40	14.00	-2.93	1	9	72.1%	0.830	0.0202	-0.238	0.044	0.018
116.00	11.60	10.30	13.20	3.71	15	17	78.0%	0.791	0.0212	-0.289	0.050	0.017
117.00	6.13	8.90	12.40	-1.09	1	15	71.5%	0.784	0.0235	-0.271	0.051	0.017
118.00	7.10	8.20	11.90	0.57	5	5	73.5%	0.753	0.0246	-0.299	0.055	0.016
119.00	5.19	7.50	9.80	1.49	5	11	62.1%	0.757	0.0290	-0.252	0.055	0.017
120.00	8.81	6.20	10.30	2.30	10	25	66.7%	0.713	0.0293	-0.292	0.059	0.016
121.00	7.85	6.10	8.70	2.66	59	55	63.6%	0.688	0.0319	-0.289	0.062	0.015
122.00	7.12	5.50	9.00	2.66	13	13	70.5%	0.644	0.0304	-0.335	0.065	0.014
123.00	6.78	6.00	8.50	2.69	12	5	78.5%	0.605	0.0282	-0.384	0.067	0.013
124.00	5.44	5.20	7.50	3.69	86	25	73.6%	0.578	0.0305	-0.366	0.068	0.013
125.00	5.53	4.70	7.00	2.28	242	61	73.8%	0.547	0.0308	-0.371	0.069	0.012
126.00	4.70	2.30	5.90	1.64	73	17	56.8%	0.510	0.0403	-0.289	0.069	0.012
127.00	4.61	3.80	4.60	0.63	17	3	64.3%	0.477	0.0356	-0.325	0.069	0.011
128.00	3.60	3.40	4.00	1.45	10	4	63.2%	0.441	0.0358	-0.317	0.069	0.010
129.00	3.45	2.30	5.10	1.66	22	5	68.6%	0.416	0.0327	-0.339	0.068	0.009
130.00	2.76	2.55	2.95	0.54	69	151	60.4%	0.365	0.0357	-0.288	0.065	0.008
131.00	2.69	1.95	3.70	0.54	10	9	66.2%	0.348	0.0321	-0.309	0.064	0.008
132.00	2.27	2.00	2.50	1.07	6	76	62.2%	0.305	0.0324	-0.275	0.061	0.007
133.00	1.98	0.70	2.00	0.70	12	21	51.9%	0.232	0.0338	-0.200	0.053	0.005
134.00	1.75	1.40	2.75	0.46	14	17	67.7%	0.267	0.0279	-0.281	0.057	0.006
135.00	1.35	1.10	1.65	0.09	9	40	59.6%	0.210	0.0277	-0.217	0.050	0.005
136.00	1.40	1.00	1.65	0.79	22	399	62.2%	0.196	0.0255	-0.217	0.048	0.005
137.00	1.05	0.00	4.80	0.47	13	9	84.4%	0.252	0.0217	-0.339	0.056	0.006
138.00	1.00	0.60	1.10	0.37	3	8	59.0%	0.139	0.0215	-0.165	0.039	0.003
139.00	0.91	0.05	1.45	0.41	24	6	59.7%	0.123	0.0196	-0.153	0.035	0.003
140.00	0.81	0.35	1.05	0.46	30	129	61.3%	0.113	0.0179	-0.148	0.033	0.003
141.00	0.59	0.20	1.80	0.04	1	9	71.4%	0.136	0.0175	-0.196	0.038	0.003
142.00	3.80	0.10	0.90	0.00	0	3	61.0%	0.083	0.0144	-0.117	0.027	0.002
143.00	0.65	0.00	1.60	0.00	2	2	72.2%	0.110	0.0149	-0.170	0.033	0.003
145.00	0.12	0.10	0.75	-0.08	3	250	66.0%	0.066	0.0112	-0.107	0.022	0.002
150.00	0.15	0.05	0.15	-0.05	6	35	59.3%	0.018	0.0043	-0.033	0.008	0.000
155.00	0.11	0.00	2.05	0.00	6	8	108.8%	0.096	0.0090	-0.231	0.030	0.002
160.00	0.05	0.00	2.75	0.00	11	57	130.0%	0.107	0.0081	-0.300	0.032	0.002
165.00	0.43	0.00	3.40	0.00	0	2	149.9%	0.115	0.0074	-0.363	0.034	0.003
170.00	0.39	0.00	2.80	0.00	0	1	152.8%	0.094	0.0063	-0.321	0.029	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.27	0.00	3.80	0.00	0	1	304.8%	-0.055	0.0021	-0.419	0.019	-0.002
85.00	0.15	0.00	2.60	0.00	6	2	199.3%	-0.059	0.0034	-0.292	0.021	-0.002
90.00	0.10	0.00	0.30	-0.04	2	8	112.9%	-0.013	0.0017	-0.047	0.006	-0.000
92.00	0.22	0.00	2.55	0.00	0	4	166.2%	-0.070	0.0046	-0.276	0.023	-0.002
93.00	0.30	0.00	3.10	0.00	1	822	170.9%	-0.081	0.0051	-0.318	0.026	-0.002
94.00	0.29	0.00	3.50	0.00	0	1	172.5%	-0.090	0.0054	-0.346	0.028	-0.002
95.00	0.05	0.00	1.00	0.00	2	22	121.5%	-0.040	0.0040	-0.128	0.015	-0.001
96.00	0.10	0.00	1.65	0.00	1	1	132.3%	-0.058	0.0050	-0.191	0.020	-0.002
99.00	3.60	0.00	3.60	0.00	1	1	150.8%	-0.105	0.0069	-0.339	0.032	-0.003
100.00	0.46	0.00	0.15	0.00	1	33	73.0%	-0.010	0.0021	-0.024	0.005	-0.000
101.00	0.64	0.00	1.95	0.00	16	14	117.7%	-0.076	0.0070	-0.209	0.025	-0.002
102.00	0.70	0.00	2.55	0.00	1	5	122.9%	-0.093	0.0078	-0.254	0.029	-0.002
103.00	2.42	0.00	2.60	0.00	3	13	119.4%	-0.098	0.0083	-0.255	0.030	-0.003
104.00	0.30	0.00	2.10	0.00	9	7	108.1%	-0.089	0.0085	-0.214	0.028	-0.002
105.00	0.64	0.05	0.40	0.17	3	13	71.9%	-0.031	0.0055	-0.062	0.012	-0.001
106.00	0.45	0.05	4.80	-0.19	2	4	133.3%	-0.153	0.0102	-0.389	0.041	-0.004
107.00	0.29	0.00	0.90	-0.31	20	53	76.4%	-0.056	0.0085	-0.107	0.020	-0.001
108.00	0.60	0.00	1.10	-0.25	2	12	76.7%	-0.067	0.0098	-0.123	0.023	-0.002
109.00	0.39	0.00	3.60	-0.59	68	6	105.9%	-0.146	0.0124	-0.299	0.040	-0.004
110.00	0.45	0.20	1.35	-0.93	34	125	76.5%	-0.093	0.0125	-0.157	0.029	-0.002
111.00	1.23	0.00	1.45	-2.31	8	14	71.3%	-0.093	0.0134	-0.146	0.029	-0.002
112.00	0.85	0.55	0.80	-0.82	4	9	66.2%	-0.094	0.0145	-0.136	0.029	-0.002
113.00	0.70	0.00	3.00	-0.60	3	16	81.9%	-0.157	0.0168	-0.242	0.042	-0.004
114.00	0.88	0.00	2.25	-3.32	10	9	69.6%	-0.141	0.0185	-0.192	0.039	-0.004
115.00	0.96	0.35	1.30	-0.94	18	18	58.7%	-0.125	0.0201	-0.148	0.036	-0.003
116.00	1.75	0.10	2.50	-3.25	4	21	65.0%	-0.171	0.0224	-0.202	0.044	-0.004
117.00	1.52	1.10	5.00	-4.03	2	5	91.0%	-0.260	0.0205	-0.363	0.057	-0.007
118.00	4.50	0.40	2.70	-1.50	5	7	60.9%	-0.210	0.0272	-0.215	0.050	-0.005
119.00	1.88	1.55	2.25	-1.97	3	7	62.2%	-0.244	0.0289	-0.239	0.055	-0.006
120.00	2.18	1.85	2.95	-2.02	43	22	65.3%	-0.283	0.0298	-0.270	0.059	-0.007
121.00	4.60	2.25	3.70	0.04	20	67	68.6%	-0.322	0.0300	-0.301	0.062	-0.008
122.00	4.98	2.55	3.30	0.36	5	66	62.4%	-0.343	0.0339	-0.280	0.064	-0.009
123.00	3.30	2.95	5.00	-6.57	1	20	71.4%	-0.389	0.0308	-0.334	0.067	-0.010
124.00	4.70	3.50	4.10	-5.95	3	4	62.7%	-0.415	0.0357	-0.298	0.068	-0.011
125.00	4.00	3.80	5.70	-2.00	7	18	69.2%	-0.452	0.0329	-0.334	0.069	-0.012
126.00	8.03	4.30	5.10	0.50	1	4	61.6%	-0.488	0.0372	-0.298	0.069	-0.013
127.00	4.87	4.80	5.90	-4.28	3	0	63.0%	-0.524	0.0363	-0.304	0.069	-0.014
128.00	10.65	5.10	6.30	0.00	1	8	60.0%	-0.564	0.0377	-0.285	0.069	-0.015
129.00	11.80	6.00	6.90	2.12	1	1	61.9%	-0.597	0.0359	-0.288	0.067	-0.016
130.00	11.44	4.70	7.90	0.94	1	10	50.5%	-0.666	0.0414	-0.218	0.063	-0.017
131.00	11.00	6.40	8.90	0.00	16	16	60.2%	-0.669	0.0346	-0.260	0.063	-0.018
132.00	11.20	6.10	9.80	0.00	0	62	53.8%	-0.726	0.0355	-0.211	0.058	-0.019
133.00	8.70	6.80	10.30	-2.75	2	23	51.2%	-0.771	0.0340	-0.180	0.053	-0.020
135.00	17.00	9.30	11.70	0.00	2	1	57.6%	-0.799	0.0280	-0.188	0.049	-0.021
136.00	14.00	9.80	12.50	0.00	1	2	54.1%	-0.840	0.0258	-0.150	0.042	-0.022
137.00	14.53	11.00	13.40	0.00	1	1	58.4%	-0.843	0.0236	-0.160	0.042	-0.023
138.00	18.70	11.70	14.30	0.00	1	3	57.0%	-0.870	0.0213	-0.135	0.037	-0.023
139.00	20.10	12.60	15.20	0.00	0	1	57.4%	-0.887	0.0192	-0.123	0.033	-0.024
140.00	23.85	12.80	16.20	0.00	2	3	87.5%	-0.793	0.0187	-0.297	0.050	-0.022
142.00	17.00	14.80	18.10	0.00	0	1	50.1%	-0.956	0.0107	-0.042	0.016	-0.026
145.00	23.75	17.60	20.80	0.00	2	1	95.4%	-0.843	0.0145	-0.271	0.042	-0.024
150.00	31.00	22.40	26.30	4.10	1	0	60.2%	-0.981	0.0045	-0.018	0.008	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.