Home Options DUOLChain

DUOL

Duolingo, Inc.Close $106.82EOD only

Max Pain

$110.00

Next expiry May 22, 2026

Expected Move

±$5.15

4.8% from close

Price Gap

+3.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DUOL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DUOL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	42.87	35.10	38.90	0.00	1	1	239.1%	0.993	0.0010	-0.096	0.001	0.004
75.00	37.90	30.10	33.90	0.00	2	2	204.7%	0.992	0.0013	-0.097	0.002	0.004
77.00	36.75	28.80	31.90	0.00	0	1	236.1%	0.975	0.0031	-0.281	0.005	0.004
83.00	25.88	23.20	25.90	-6.20	1	4	207.0%	0.958	0.0055	-0.378	0.007	0.004
85.00	29.46	21.00	23.90	0.00	2	2	184.6%	0.959	0.0060	-0.328	0.007	0.004
86.00	29.89	20.20	22.90	0.00	1	37	184.2%	0.952	0.0069	-0.376	0.008	0.004
87.00	28.89	18.80	21.90	0.00	1	36	162.7%	0.961	0.0065	-0.279	0.007	0.005
88.00	21.30	17.80	20.90	0.00	0	2	155.6%	0.959	0.0071	-0.279	0.007	0.005
89.00	26.08	17.00	19.90	0.00	2	2	155.4%	0.950	0.0084	-0.326	0.008	0.005
90.00	25.10	16.20	18.90	0.00	2	2	154.3%	0.941	0.0097	-0.371	0.009	0.005
91.00	18.03	15.10	17.90	-0.52	1	4	143.9%	0.941	0.0104	-0.346	0.009	0.005
92.00	17.13	14.10	16.90	-4.81	1	5	136.6%	0.937	0.0115	-0.344	0.010	0.005
94.00	11.90	12.10	15.00	0.00	1	1	124.7%	0.924	0.0145	-0.362	0.011	0.005
95.00	14.25	11.20	14.00	-3.85	1	2	119.7%	0.915	0.0165	-0.379	0.012	0.005
96.00	13.30	10.20	13.00	-3.90	1	2	112.2%	0.908	0.0186	-0.375	0.013	0.005
97.00	16.45	9.30	12.10	0.00	1	2	109.2%	0.892	0.0215	-0.411	0.015	0.005
98.00	10.40	8.30	11.10	-5.15	2	2	101.4%	0.883	0.0245	-0.404	0.016	0.005
99.00	12.68	7.60	10.20	0.00	3	1	101.3%	0.854	0.0286	-0.468	0.018	0.005
100.00	8.70	6.50	9.50	-1.85	2	17	96.6%	0.832	0.0329	-0.489	0.020	0.004
101.00	6.25	5.70	7.70	-2.40	11	18	77.4%	0.844	0.0391	-0.377	0.019	0.005
102.00	5.40	4.90	6.90	-5.20	10	6	76.0%	0.803	0.0461	-0.426	0.022	0.004
103.00	6.25	4.40	5.30	-3.55	4	15	65.6%	0.782	0.0568	-0.391	0.023	0.004
104.00	11.60	3.70	4.50	0.00	16	32	63.9%	0.724	0.0662	-0.431	0.026	0.004
105.00	7.48	3.20	3.90	0.00	1	63	66.2%	0.648	0.0709	-0.494	0.029	0.004
106.00	4.33	2.60	3.20	-7.47	10	42	64.2%	0.576	0.0772	-0.504	0.031	0.003
107.00	2.62	2.20	2.80	-3.10	27	42	66.9%	0.498	0.0754	-0.534	0.032	0.003
108.00	2.50	1.60	2.35	-4.90	12	29	64.9%	0.421	0.0762	-0.507	0.031	0.002
109.00	2.10	1.35	1.90	-4.93	38	75	65.8%	0.350	0.0712	-0.486	0.029	0.002
110.00	1.35	1.30	1.55	-3.35	166	178	69.5%	0.295	0.0627	-0.478	0.027	0.002
111.00	1.10	0.80	1.30	-6.86	23	87	66.7%	0.227	0.0572	-0.401	0.024	0.001
112.00	1.09	0.60	1.05	-3.31	47	306	66.9%	0.177	0.0491	-0.346	0.021	0.001
113.00	0.82	0.45	1.20	-6.01	83	153	73.9%	0.160	0.0416	-0.357	0.019	0.001
114.00	0.75	0.35	0.70	-2.34	59	54	68.7%	0.106	0.0336	-0.249	0.014	0.001
115.00	0.40	0.30	0.70	-2.70	55	261	73.5%	0.093	0.0286	-0.243	0.013	0.001
116.00	0.35	0.05	0.65	-1.60	14	44	71.6%	0.064	0.0220	-0.177	0.010	0.000
117.00	0.32	0.15	0.60	-1.38	11	78	78.3%	0.062	0.0198	-0.190	0.010	0.000
118.00	0.25	0.15	0.50	-1.61	15	119	80.5%	0.051	0.0164	-0.167	0.008	0.000
119.00	0.32	0.10	0.35	-1.18	7	84	78.4%	0.034	0.0121	-0.117	0.006	0.000
120.00	0.15	0.10	0.30	-1.14	200	906	81.0%	0.028	0.0101	-0.104	0.005	0.000
121.00	0.17	0.00	0.45	-0.85	40	111	87.5%	0.029	0.0097	-0.116	0.005	0.000
122.00	0.08	0.05	0.10	-0.77	487	1,381	75.0%	0.009	0.0041	-0.037	0.002	0.000
123.00	0.13	0.00	0.75	-1.77	1	314	107.9%	0.042	0.0106	-0.193	0.007	0.000
124.00	0.10	0.00	0.40	-0.35	1	45	98.2%	0.022	0.0068	-0.103	0.004	0.000
125.00	0.05	0.00	0.20	-0.40	3	267	90.4%	0.010	0.0039	-0.050	0.002	0.000
126.00	0.92	0.00	1.30	-0.08	80	96	139.0%	0.060	0.0109	-0.330	0.009	0.000
127.00	0.91	0.00	0.75	0.61	80	579	125.9%	0.035	0.0078	-0.194	0.006	0.000
128.00	0.35	0.00	2.00	0.00	16	27	166.9%	0.081	0.0113	-0.495	0.012	0.000
129.00	0.27	0.00	0.95	0.00	5	30	141.8%	0.041	0.0078	-0.245	0.007	0.000
130.00	0.15	0.00	0.60	0.00	14	158	132.2%	0.025	0.0056	-0.155	0.005	0.000
131.00	0.30	0.00	3.30	0.00	1	4	210.9%	0.110	0.0113	-0.784	0.015	0.001
132.00	0.18	0.00	3.40	0.00	1	18	218.0%	0.109	0.0109	-0.809	0.015	0.001
133.00	0.20	0.00	3.50	0.00	1	16	225.1%	0.109	0.0105	-0.834	0.015	0.001
134.00	0.23	0.00	3.50	0.00	6	16	230.0%	0.107	0.0101	-0.837	0.015	0.001
135.00	0.15	0.00	0.15	0.00	2	88	120.3%	0.005	0.0015	-0.034	0.001	0.000
137.00	0.05	0.00	3.60	0.00	1	1	246.6%	0.102	0.0091	-0.869	0.014	0.001
140.00	0.10	0.00	1.10	0.00	3	71	192.0%	0.034	0.0049	-0.284	0.006	0.000
145.00	0.05	0.00	0.30	0.00	21	89	166.8%	0.008	0.0017	-0.072	0.002	0.000
150.00	0.15	0.00	1.10	0.00	1	3	228.1%	0.027	0.0035	-0.283	0.005	0.000
155.00	0.15	0.00	0.40	0.00	0	1	204.9%	0.009	0.0015	-0.096	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.01	0.00	2.80	-0.05	1	2	596.5%	-0.026	0.0013	-0.715	0.005	-0.000
55.00	0.06	0.00	3.40	0.00	2	3	559.6%	-0.035	0.0018	-0.857	0.006	-0.000
60.00	0.09	0.00	2.80	0.00	5	505	473.2%	-0.034	0.0020	-0.709	0.006	-0.000
65.00	0.05	0.00	3.40	0.00	1	263	441.8%	-0.046	0.0028	-0.844	0.008	-0.000
66.00	0.06	0.00	2.60	0.00	0	6	400.7%	-0.038	0.0026	-0.656	0.007	-0.000
69.00	0.05	0.00	3.60	0.00	0	1	406.1%	-0.054	0.0034	-0.882	0.009	-0.000
70.00	0.05	0.00	3.40	0.00	1	24	389.1%	-0.053	0.0035	-0.836	0.009	-0.000
75.00	0.20	0.00	3.40	0.00	1	5	339.5%	-0.063	0.0046	-0.824	0.010	-0.000
77.00	0.48	0.00	2.80	0.00	0	2	302.1%	-0.057	0.0048	-0.687	0.009	-0.000
78.00	0.60	0.00	4.80	0.00	0	2	348.2%	-0.089	0.0058	-1.103	0.013	-0.001
79.00	0.39	0.00	4.80	0.00	2	15	338.2%	-0.092	0.0062	-1.098	0.013	-0.001
80.00	0.07	0.00	3.60	0.00	2	163	297.7%	-0.077	0.0062	-0.851	0.011	-0.001
81.00	0.02	0.00	2.70	0.00	6	15	263.5%	-0.065	0.0061	-0.656	0.010	-0.000
82.00	0.60	0.00	1.95	0.00	7	14	231.8%	-0.052	0.0058	-0.485	0.008	-0.000
83.00	2.80	0.00	2.00	0.00	1	12	225.3%	-0.055	0.0063	-0.495	0.009	-0.000
84.00	0.22	0.00	1.90	0.00	2	3	214.1%	-0.055	0.0066	-0.471	0.009	-0.000
85.00	0.05	0.00	0.05	0.00	7	20	104.7%	-0.001	0.0006	-0.009	0.000	-0.000
86.00	0.71	0.00	0.15	0.00	11	12	116.4%	-0.005	0.0016	-0.034	0.001	-0.000
87.00	0.05	0.00	0.35	0.00	10	4	128.3%	-0.014	0.0034	-0.088	0.003	-0.000
88.00	0.35	0.00	0.45	0.00	2	9	128.5%	-0.018	0.0044	-0.115	0.004	-0.000
89.00	1.40	0.00	0.55	0.00	1	14	127.5%	-0.024	0.0055	-0.141	0.004	-0.000
90.00	0.10	0.00	1.10	0.00	7	210	142.9%	-0.047	0.0087	-0.276	0.008	-0.000
91.00	0.06	0.00	1.65	0.00	5	27	152.2%	-0.069	0.0111	-0.400	0.011	-0.000
92.00	0.05	0.00	3.60	0.00	3	22	189.3%	-0.128	0.0140	-0.780	0.017	-0.001
93.00	0.73	0.00	1.10	0.00	6	6	121.8%	-0.057	0.0118	-0.273	0.009	-0.000
94.00	0.70	0.00	2.75	0.00	3	17	154.5%	-0.120	0.0163	-0.608	0.016	-0.001
95.00	0.05	0.00	0.30	-0.08	1	404	78.7%	-0.020	0.0079	-0.076	0.004	-0.000
96.00	0.35	0.00	0.35	0.25	1	21	75.4%	-0.026	0.0101	-0.089	0.005	-0.000
97.00	0.09	0.00	1.00	-0.06	3	23	90.9%	-0.071	0.0188	-0.242	0.011	-0.000
98.00	0.25	0.00	0.55	-0.05	1	231	70.9%	-0.047	0.0176	-0.137	0.008	-0.000
99.00	0.40	0.05	0.40	0.13	6	35	61.3%	-0.044	0.0193	-0.113	0.007	-0.000
100.00	0.29	0.30	0.50	-0.04	89	101	64.9%	-0.081	0.0291	-0.191	0.012	-0.000
101.00	0.40	0.40	0.70	0.10	6	26	64.6%	-0.115	0.0380	-0.246	0.015	-0.001
102.00	0.65	0.45	1.00	0.33	16	41	63.7%	-0.157	0.0477	-0.300	0.019	-0.001
103.00	1.00	0.80	1.80	0.50	37	94	74.0%	-0.243	0.0535	-0.455	0.025	-0.001
104.00	1.10	1.15	1.60	0.65	39	23	66.7%	-0.284	0.0643	-0.443	0.027	-0.002
105.00	1.50	1.45	1.95	0.54	164	334	65.4%	-0.351	0.0716	-0.475	0.029	-0.002
106.00	1.65	1.85	2.40	0.73	13	45	65.3%	-0.425	0.0759	-0.501	0.031	-0.003
107.00	2.20	2.35	2.95	1.39	24	61	66.2%	-0.502	0.0762	-0.516	0.032	-0.003
108.00	3.10	2.30	3.50	1.95	40	52	58.2%	-0.590	0.0845	-0.440	0.031	-0.004
109.00	2.72	3.50	4.20	0.97	1	17	67.0%	-0.647	0.0701	-0.484	0.029	-0.004
110.00	4.00	4.20	5.00	2.45	226	251	69.4%	-0.706	0.0628	-0.463	0.027	-0.004
111.00	1.55	4.70	5.70	0.00	1	36	65.8%	-0.776	0.0575	-0.379	0.024	-0.005
112.00	2.16	4.90	6.60	0.00	1	11	57.7%	-0.860	0.0487	-0.242	0.018	-0.005
113.00	5.00	4.70	7.70	2.22	1	18	96.8%	-0.772	0.0395	-0.567	0.024	-0.005
114.00	6.30	5.60	8.30	3.23	3	25	91.1%	-0.823	0.0360	-0.456	0.021	-0.005
115.00	7.03	6.30	9.30	2.63	5	131	97.9%	-0.836	0.0319	-0.467	0.020	-0.005
116.00	3.46	7.50	10.20	0.00	1	3	100.9%	-0.856	0.0284	-0.440	0.018	-0.006
118.00	9.83	9.20	12.20	5.13	1	5	113.4%	-0.873	0.0232	-0.454	0.016	-0.006
120.00	12.31	11.20	14.00	4.37	10	24	116.6%	-0.904	0.0185	-0.381	0.014	-0.006
125.00	16.35	16.10	19.10	2.46	8	9	147.9%	-0.916	0.0132	-0.438	0.012	-0.006
130.00	13.30	21.10	24.20	0.00	1	1	177.6%	-0.923	0.0103	-0.492	0.011	-0.007
131.00	22.05	22.10	25.10	2.25	1	35	177.2%	-0.932	0.0094	-0.448	0.010	-0.007
134.00	25.34	25.10	28.20	4.41	1	1	196.2%	-0.931	0.0085	-0.497	0.010	-0.007
135.00	25.26	26.10	29.20	0.00	1	1	200.7%	-0.933	0.0082	-0.499	0.010	-0.007
143.00	29.70	34.10	37.10	0.00	1	0	228.6%	-0.949	0.0058	-0.455	0.008	-0.008
145.00	35.95	36.10	39.00	4.40	1	0	230.1%	-0.956	0.0051	-0.406	0.007	-0.008
150.00	36.50	41.10	44.20	0.00	1	0	261.5%	-0.951	0.0049	-0.507	0.008	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.