Home Options DTMChain

DTM

DT Midstream, Inc.Close $148.76EOD only

Max Pain

$130.00

Next expiry Jun 18, 2026

Expected Move

±$7.40

5.0% from close

Price Gap

-18.76

Distance to max pain

IV Rank

Low premium

P/C OI

0.09

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DTM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DTM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	41.70	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.012	0.000	0.079
105.00	14.70	14.10	17.00	0.00	0	5	0.0%	1.000	0.0000	-0.012	0.000	0.083
110.00	38.70	38.40	39.80	-1.00	2	2	59.6%	0.971	0.0026	-0.041	0.027	0.083
115.00	9.20	11.50	16.20	0.00	0	1	0.0%	1.000	0.0000	-0.014	0.000	0.091
120.00	16.50	27.00	31.10	0.00	5	8	74.5%	0.874	0.0066	-0.123	0.087	0.078
125.00	24.20	23.10	25.00	0.00	5	13	52.3%	0.899	0.0080	-0.079	0.074	0.086
130.00	20.00	17.80	19.80	0.00	3	82	41.2%	0.894	0.0106	-0.068	0.077	0.090
135.00	8.80	12.00	16.30	0.00	1	26	46.3%	0.798	0.0145	-0.106	0.118	0.081
140.00	9.05	7.50	11.50	0.00	4	15	37.3%	0.746	0.0205	-0.098	0.134	0.079
145.00	6.23	5.10	6.50	0.00	1	984	26.0%	0.667	0.0333	-0.079	0.152	0.074
150.00	3.30	2.00	3.80	-0.40	1	19	25.7%	0.488	0.0370	-0.082	0.167	0.054
155.00	1.09	0.05	4.90	0.00	8	17	43.9%	0.404	0.0211	-0.129	0.162	0.044
160.00	0.55	0.25	0.65	0.05	7	431	22.6%	0.145	0.0240	-0.040	0.095	0.017
165.00	1.00	0.00	0.00	0.00	0	0	6.3%	0.000	0.0000	0.000	0.000	0.000
170.00	0.75	0.00	0.00	0.00	0	0	12.5%	0.000	0.0001	-0.000	0.000	0.000
180.00	0.45	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
185.00	0.80	0.00	0.00	0.00	0	0	12.5%	0.000	0.0000	0.000	0.000	0.000
190.00	0.80	0.00	0.00	0.00	0	0	25.0%	0.000	0.0001	-0.000	0.001	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.80	0.00	4.80	0	2	154.3%	-0.065	0.0020	-0.141	0.053	-0.009
110.00	0.45	0.00	0.00	0	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
115.00	0.80	0.00	4.80	10	11	85.3%	-0.114	0.0054	-0.117	0.081	-0.015
125.00	1.18	0.00	0.30	5	2	36.9%	-0.039	0.0055	-0.022	0.036	-0.005
130.00	1.67	0.00	0.45	0	0	32.9%	-0.062	0.0089	-0.028	0.051	-0.008
135.00	3.53	0.00	2.35	0	50	44.7%	-0.195	0.0147	-0.085	0.116	-0.025
145.00	2.22	0.10	2.45	3	53	24.1%	-0.323	0.0354	-0.057	0.150	-0.040
150.00	5.51	2.60	6.40	1	0	33.7%	-0.502	0.0282	-0.088	0.167	-0.064

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.