DTIL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 1.50 | 6.00 | 0.00 | 3 | 9 | 2212.5% |
| 7.50 | 0.63 | 0.00 | 4.90 | 0.00 | 0 | 1 | 707.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | 0 | 10 | 300.0% |
| 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | 860 | 914 | 192.2% |
Explore DTIL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.