Home Options DTChain

DT

Dynatrace, Inc.Close $59.32EOD only

Max Pain

$55.00

Next expiry Oct 16, 2026

Expected Move

±$3.92

6.6% from close

Price Gap

-4.32

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	19.90	20.70	24.10	0.00	1	2	237.8%	0.913	0.0064	-0.183	0.017	0.009
42.50	11.62	16.50	18.40	0.00	0	90	152.5%	0.927	0.0087	-0.105	0.015	0.011
45.00	12.80	14.00	15.90	0.00	1	106	133.0%	0.917	0.0110	-0.102	0.016	0.012
47.50	9.95	11.30	13.50	0.00	2	3	118.9%	0.896	0.0145	-0.107	0.019	0.012
50.00	9.40	8.90	10.90	0.00	2	65	95.7%	0.887	0.0192	-0.092	0.020	0.013
52.50	7.87	7.50	8.40	0.87	8	67	56.3%	0.928	0.0232	-0.042	0.014	0.014
55.00	5.35	4.50	6.10	0.28	51	707	65.9%	0.805	0.0400	-0.091	0.029	0.013
57.50	3.49	3.20	3.70	0.79	10	194	48.6%	0.727	0.0654	-0.082	0.035	0.012
60.00	1.90	1.20	2.10	0.35	189	1,271	45.9%	0.540	0.0828	-0.090	0.041	0.009
62.50	0.85	0.65	1.20	0.10	3	2,334	48.5%	0.350	0.0730	-0.088	0.039	0.006
65.00	0.43	0.00	0.55	0.13	102	2,290	47.5%	0.192	0.0550	-0.063	0.029	0.003
70.00	0.28	0.00	0.30	0.00	1	1,981	52.5%	0.056	0.0205	-0.028	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.18	0.00	0.35	0.00	0	1	162.9%	-0.019	0.0028	-0.037	0.005	-0.000
40.00	0.15	0.00	0.40	0.00	0	1	130.9%	-0.027	0.0046	-0.039	0.007	-0.001
42.50	0.05	0.00	0.95	0.00	2	2	138.4%	-0.058	0.0080	-0.075	0.012	-0.001
45.00	0.13	0.00	0.25	0.00	186	3,464	89.8%	-0.025	0.0063	-0.025	0.006	-0.000
47.50	0.03	0.00	0.75	0.00	12	390	96.3%	-0.066	0.0127	-0.058	0.013	-0.001
50.00	0.06	0.00	0.15	-0.04	3,457	3,980	56.3%	-0.025	0.0098	-0.015	0.006	-0.000
52.50	0.40	0.05	0.20	0.00	1	65	53.9%	-0.064	0.0221	-0.031	0.013	-0.001
55.00	0.26	0.20	0.35	-0.14	3,466	105	46.5%	-0.119	0.0410	-0.043	0.021	-0.002
57.50	0.62	0.45	0.75	-0.48	4	327	42.0%	-0.246	0.0718	-0.061	0.033	-0.005
60.00	1.42	1.25	1.80	-2.28	10	31	43.8%	-0.460	0.0867	-0.079	0.041	-0.009
62.50	4.94	2.65	3.70	0.00	25	35	53.7%	-0.633	0.0671	-0.091	0.039	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.