DSP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 7.10 | 4.10 | 7.20 | 0.00 | 2 | 1 | 729.7% |
| 7.50 | 3.91 | 1.75 | 4.70 | 0.00 | 15 | 58 | 446.9% |
| 10.00 | 1.27 | 0.95 | 1.35 | 0.00 | 30 | 71 | 80.9% |
| 12.50 | 0.19 | 0.00 | 1.10 | 0.00 | 3 | 113 | 151.6% |
| 15.00 | 0.18 | 0.00 | 0.05 | 0.00 | 6 | 452 | 101.6% |
| 17.50 | 0.24 | 0.00 | 0.60 | 0.00 | 5 | 117 | 236.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 10 | 782.8% |
| 7.50 | 1.80 | 0.00 | 0.75 | 0.00 | 5 | 10 | 253.1% |
| 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | 4 | 28 | 79.1% |
| 12.50 | 1.53 | 0.30 | 2.70 | 0.00 | 3 | 28 | 236.3% |
| 15.00 | 3.30 | 3.10 | 4.50 | 0.00 | 4 | 3 | 210.5% |
Explore DSP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.