DRTS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 2.70 | 0.80 | 3.80 | 0.00 | 2 | 13 | 208.6% |
| 7.50 | 0.15 | 0.00 | 0.95 | -0.20 | 1 | 165 | 132.4% |
| 10.00 | 0.19 | 0.00 | 0.15 | 0.00 | 6 | 16 | 145.3% |
| 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | 1 | 66 | 315.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.12 | 0.00 | 0.05 | 0.00 | 1 | 11 | 334.4% |
| 5.00 | 0.42 | 0.00 | 0.40 | 0.27 | 1 | 2 | 225.0% |
| 7.50 | 1.20 | 0.00 | 1.55 | 0.00 | 1 | 16 | 119.5% |
| 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore DRTS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.