Home Options DRSChain

DRS

Leonardo DRS, Inc.Close $43.72EOD only

Max Pain

$42.00

Next expiry Jul 17, 2026

Expected Move

±$2.95

6.8% from close

Price Gap

-1.72

Distance to max pain

IV Rank

Low premium

P/C OI

0.29

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DRS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DRS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	26.91	22.00	24.70	0.00	3	5	315.6%	0.943	0.0043	-0.113	0.010	0.006
25.00	21.54	16.80	19.70	0.00	0	1	239.8%	0.923	0.0070	-0.108	0.012	0.008
26.00	19.10	16.00	18.70	0.00	5	5	226.6%	0.919	0.0078	-0.107	0.013	0.008
27.00	14.61	19.00	22.30	0.00	72	37	371.4%	0.848	0.0074	-0.269	0.020	0.006
28.00	16.20	14.20	16.40	0.00	3	3	180.1%	0.926	0.0091	-0.080	0.012	0.009
29.00	16.45	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.011
30.00	17.31	13.50	16.80	0.00	1	3	202.6%	0.875	0.0118	-0.130	0.018	0.009
32.00	12.68	13.50	16.10	0.00	1	1	250.7%	0.812	0.0126	-0.209	0.023	0.008
33.00	15.15	9.00	11.80	0.00	1	6	149.0%	0.868	0.0168	-0.101	0.018	0.010
34.00	12.00	7.80	10.80	0.00	1	7	138.0%	0.858	0.0190	-0.098	0.019	0.010
35.00	7.30	10.40	13.20	0.00	1	11	207.7%	0.775	0.0169	-0.193	0.026	0.009
36.00	11.82	6.00	8.80	0.00	1	14	116.6%	0.835	0.0249	-0.092	0.021	0.011
37.00	11.49	5.60	7.60	0.00	1	17	97.5%	0.836	0.0296	-0.077	0.021	0.011
38.00	3.20	4.40	6.50	0.00	2	4	83.2%	0.829	0.0356	-0.068	0.022	0.011
39.00	7.70	3.90	5.60	0.00	1	20	77.3%	0.800	0.0423	-0.070	0.024	0.011
40.00	2.31	2.70	4.70	0.00	1	83	70.8%	0.765	0.0507	-0.070	0.026	0.011
41.00	2.40	2.35	3.60	0.00	1	41	56.8%	0.741	0.0665	-0.060	0.028	0.011
42.00	2.23	1.15	2.75	-0.77	10	82	50.7%	0.681	0.0822	-0.059	0.031	0.010
43.00	1.70	0.90	1.95	0.50	6	106	44.6%	0.600	0.1011	-0.056	0.033	0.009
44.00	1.08	0.50	1.90	0.03	3	27	57.5%	0.506	0.0811	-0.072	0.034	0.008
45.00	0.55	0.10	1.10	0.00	1	248	46.3%	0.400	0.0973	-0.057	0.033	0.006
46.00	0.58	0.15	0.95	0.13	2	110	51.7%	0.332	0.0820	-0.059	0.031	0.005
47.00	1.25	0.05	0.75	0.00	3	120	53.8%	0.268	0.0716	-0.055	0.028	0.004
48.00	0.23	0.00	0.75	0.00	3	61	61.5%	0.242	0.0592	-0.060	0.027	0.004
49.00	0.70	0.20	0.70	0.00	2	47	56.7%	0.170	0.0520	-0.045	0.022	0.003
50.00	0.40	0.10	0.40	0.30	183	2,049	52.7%	0.109	0.0414	-0.031	0.016	0.002
55.00	0.09	0.00	0.20	0.04	6	477	64.3%	0.040	0.0157	-0.017	0.007	0.001
60.00	0.05	0.00	0.25	0.00	18	118	86.3%	0.038	0.0111	-0.022	0.007	0.001
65.00	0.02	0.00	0.70	0.00	4	29	125.9%	0.070	0.0124	-0.052	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.10	0.00	0.20	0.00	1	8	193.8%	-0.012	0.0019	-0.019	0.003	-0.000
26.00	0.36	0.00	0.90	0.00	2	11	182.8%	-0.051	0.0067	-0.058	0.009	-0.001
27.00	0.41	0.00	0.95	0.00	22	21	174.2%	-0.056	0.0076	-0.060	0.010	-0.001
28.00	0.62	0.00	0.95	0.00	2	26	163.5%	-0.060	0.0085	-0.059	0.010	-0.001
29.00	0.14	0.00	0.75	0.00	2	7	144.1%	-0.055	0.0090	-0.048	0.009	-0.001
30.00	0.48	0.00	0.75	0.00	1	9	134.6%	-0.059	0.0101	-0.048	0.010	-0.001
31.00	0.55	0.00	1.00	0.00	1	2	135.0%	-0.075	0.0123	-0.058	0.012	-0.001
32.00	0.18	0.00	0.80	0.00	4	2	117.9%	-0.070	0.0133	-0.048	0.012	-0.001
33.00	0.52	0.00	1.00	0.00	3	15	115.8%	-0.087	0.0159	-0.055	0.014	-0.002
34.00	1.00	0.00	1.00	0.00	1	18	106.4%	-0.094	0.0184	-0.054	0.014	-0.002
35.00	0.23	0.00	0.80	0.00	2	31	91.0%	-0.089	0.0207	-0.044	0.014	-0.002
36.00	1.40	0.00	1.00	0.00	8	202	88.3%	-0.111	0.0251	-0.051	0.016	-0.002
37.00	0.42	0.00	0.75	0.00	1	8	72.4%	-0.104	0.0291	-0.039	0.015	-0.002
38.00	0.40	0.00	0.75	0.00	1	6	64.0%	-0.116	0.0357	-0.038	0.017	-0.002
39.00	0.55	0.05	0.60	0.00	2	219	52.9%	-0.121	0.0444	-0.032	0.017	-0.002
40.00	0.40	0.05	0.45	-0.20	1	106	50.3%	-0.166	0.0579	-0.037	0.021	-0.003
41.00	1.15	0.10	1.20	0.00	20	26	67.5%	-0.286	0.0589	-0.069	0.029	-0.005
42.00	0.95	0.05	1.60	-0.19	2	83	68.2%	-0.352	0.0636	-0.075	0.032	-0.006
43.00	1.60	0.55	2.00	0.00	4	41	66.8%	-0.419	0.0683	-0.077	0.033	-0.008
44.00	1.46	0.85	2.65	0.00	2	37	70.8%	-0.486	0.0658	-0.083	0.034	-0.009
45.00	2.62	1.85	3.40	0.66	5	98	53.5%	-0.582	0.0853	-0.061	0.033	-0.011
46.00	1.91	2.65	4.20	0.00	1	32	57.7%	-0.648	0.0752	-0.062	0.032	-0.012
47.00	2.70	2.95	4.70	0.00	1	8	75.2%	-0.658	0.0570	-0.081	0.031	-0.013
48.00	2.05	3.90	5.50	0.00	1	10	77.4%	-0.702	0.0523	-0.078	0.030	-0.014
49.00	3.90	4.80	6.70	0.00	1	29	57.6%	-0.826	0.0520	-0.040	0.022	-0.016
50.00	8.84	5.30	8.10	0.00	1	2	61.6%	-0.850	0.0441	-0.039	0.020	-0.017
55.00	10.40	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.006	0.000	-0.021
65.00	21.22	18.70	21.10	0.00	2	0	0.0%	-1.000	0.0000	0.008	0.000	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.