Home Options DRIChain

DRI

Darden Restaurants, Inc.Close $200.33EOD only

Max Pain

$210.00

Next expiry Oct 16, 2026

Expected Move

±$8.90

4.4% from close

Price Gap

+9.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DRI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DRI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	35.25	0.00	0.00	-2.36	1	0	0.0%	1.000	0.0000	-0.019	0.000	0.063
190.00	11.00	9.70	11.80	4.70	12	17	31.9%	0.817	0.0212	-0.136	0.104	0.058
195.00	7.20	6.00	7.70	3.15	2	29	28.4%	0.706	0.0309	-0.153	0.135	0.051
200.00	4.00	3.10	4.50	1.30	6	197	26.8%	0.536	0.0378	-0.161	0.156	0.039
210.00	0.81	0.60	1.00	0.36	7	541	25.1%	0.184	0.0270	-0.098	0.104	0.014
220.00	0.19	0.10	0.20	0.14	2	876	26.9%	0.043	0.0086	-0.035	0.036	0.003
230.00	0.05	0.00	0.15	0.00	4	1,639	35.1%	0.025	0.0043	-0.030	0.023	0.002
240.00	0.05	0.00	0.15	0.00	1	1,315	43.8%	0.020	0.0029	-0.031	0.019	0.002
250.00	0.01	0.00	0.05	0.00	1	833	44.9%	0.007	0.0011	-0.013	0.008	0.001
260.00	0.05	0.00	1.05	0.00	1	170	72.9%	0.041	0.0031	-0.090	0.034	0.003
270.00	0.25	0.00	0.10	0.00	33	34	58.2%	0.005	0.0007	-0.013	0.006	0.000
280.00	0.08	0.00	0.95	0.00	2	4	87.4%	0.031	0.0021	-0.087	0.028	0.002
290.00	0.08	0.00	1.45	0.00	0	1	101.9%	0.040	0.0022	-0.125	0.034	0.003
320.00	1.00	0.00	0.95	0.00	0	1	114.6%	0.025	0.0013	-0.093	0.023	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	0.17	0.00	0.75	0.00	0	2	119.6%	-0.016	0.0009	-0.068	0.016	-0.001
130.00	0.41	0.00	2.15	0.00	5	15	135.2%	-0.038	0.0016	-0.156	0.033	-0.003
140.00	0.59	0.00	0.35	0.00	0	5	83.6%	-0.011	0.0009	-0.034	0.012	-0.001
145.00	0.10	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
150.00	0.08	0.00	0.10	0.00	1	59	58.6%	-0.005	0.0006	-0.011	0.005	-0.000
155.00	0.03	0.00	0.10	0.00	2	10	52.5%	-0.005	0.0007	-0.011	0.006	-0.000
160.00	0.02	0.00	0.05	0.00	1	191	46.7%	-0.006	0.0009	-0.011	0.006	-0.000
165.00	0.10	0.00	0.45	-0.65	3	405	51.2%	-0.023	0.0027	-0.038	0.021	-0.002
170.00	0.10	0.00	0.75	0.00	6	63	57.1%	-0.062	0.0054	-0.096	0.048	-0.005
175.00	0.45	0.05	0.40	0.15	1	190	42.4%	-0.046	0.0058	-0.056	0.038	-0.004
180.00	0.85	0.20	1.15	0.00	7	337	46.6%	-0.108	0.0102	-0.119	0.073	-0.009
185.00	0.80	0.50	1.35	-0.55	3	519	40.0%	-0.141	0.0142	-0.122	0.088	-0.011
190.00	1.40	0.55	2.70	-1.20	4	284	42.0%	-0.240	0.0189	-0.177	0.122	-0.019
195.00	2.55	2.20	3.10	-3.20	15	477	33.5%	-0.319	0.0272	-0.160	0.140	-0.026
200.00	5.03	4.20	6.00	-3.87	7	428	38.1%	-0.468	0.0266	-0.201	0.156	-0.038
210.00	18.00	10.90	13.10	0.00	1	294	43.8%	-0.687	0.0206	-0.200	0.139	-0.058
220.00	24.80	19.20	23.00	0.00	9	23	60.8%	-0.762	0.0130	-0.243	0.121	-0.067
230.00	22.78	30.20	32.70	0.00	21	23	61.2%	-0.859	0.0093	-0.168	0.088	-0.078
250.00	40.80	50.30	52.50	0.00	0	3	84.0%	-0.895	0.0055	-0.187	0.071	-0.088
260.00	46.07	60.10	62.70	0.00	0	3	94.4%	-0.905	0.0046	-0.195	0.066	-0.093
270.00	60.30	69.80	72.50	0.00	1	1	100.2%	-0.921	0.0037	-0.176	0.058	-0.098
300.00	82.00	100.00	102.60	0.00	0	1	128.1%	-0.930	0.0027	-0.206	0.052	-0.110
320.00	102.00	119.80	122.30	0.00	0	1	138.2%	-0.944	0.0021	-0.182	0.044	-0.119

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.