Home Options DRIChain

DRI

Darden Restaurants, Inc.Close $197.27EOD only

Max Pain

$200.00

Next expiry Jun 18, 2026

Expected Move

±$13.80

7.0% from close

Price Gap

+2.73

Distance to max pain

IV Rank

Low premium

P/C OI

1.32

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DRI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DRI Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	102.35	101.50	104.60	0.00	0	1	141.6%	0.979	0.0006	-0.078	0.028	0.071
135.00	53.30	63.00	65.80	0.00	3	3	101.5%	0.931	0.0024	-0.144	0.074	0.094
150.00	54.40	51.50	54.60	0.00	1	4	110.4%	0.852	0.0038	-0.258	0.128	0.091
160.00	47.20	42.70	46.40	0.00	2	6	102.6%	0.811	0.0047	-0.280	0.151	0.092
165.00	29.20	31.60	33.60	0.00	3	4	50.1%	0.913	0.0057	-0.093	0.088	0.116
170.00	26.30	27.30	29.80	0.00	2	7	53.9%	0.859	0.0074	-0.132	0.124	0.111
175.00	35.13	29.80	33.20	0.00	1	8	86.0%	0.735	0.0068	-0.283	0.182	0.090
180.00	22.97	18.70	20.70	0.00	1	56	45.1%	0.791	0.0114	-0.140	0.160	0.107
185.00	17.10	14.60	15.70	0.00	10	16	37.2%	0.757	0.0151	-0.127	0.174	0.106
190.00	10.82	11.20	12.10	0.00	1	71	35.9%	0.676	0.0180	-0.138	0.200	0.096
195.00	7.00	8.00	8.90	0.45	1	107	34.4%	0.580	0.0204	-0.141	0.217	0.084
200.00	6.06	5.40	6.20	1.65	11	541	33.0%	0.474	0.0217	-0.136	0.221	0.069
210.00	2.45	2.10	2.60	0.55	164	1,112	31.2%	0.265	0.0189	-0.104	0.182	0.039
220.00	0.85	0.45	1.25	0.05	2	758	33.3%	0.140	0.0120	-0.074	0.124	0.021
230.00	0.05	0.05	0.55	-0.23	2	154	34.5%	0.068	0.0068	-0.045	0.073	0.010
240.00	0.10	0.05	0.50	-0.91	1	368	40.9%	0.053	0.0048	-0.044	0.060	0.008
250.00	0.11	0.00	0.35	-0.09	5	131	44.5%	0.036	0.0032	-0.035	0.044	0.005
260.00	1.10	0.85	1.75	0.00	3	20	65.2%	0.082	0.0042	-0.096	0.084	0.012
270.00	0.40	0.20	1.30	0.00	2	26	64.0%	0.051	0.0030	-0.066	0.059	0.007
280.00	0.34	0.05	0.45	0.00	2	11	58.1%	0.021	0.0016	-0.028	0.028	0.003
290.00	0.30	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
300.00	0.25	0.00	0.20	0.00	0	1	60.0%	0.009	0.0007	-0.014	0.013	0.001
310.00	0.22	0.00	1.60	0.00	0	2	86.1%	0.042	0.0019	-0.075	0.050	0.006
320.00	0.25	0.00	2.20	0.00	8	13	96.2%	0.051	0.0020	-0.097	0.058	0.007
330.00	0.20	0.00	2.20	0.00	0	5	100.9%	0.049	0.0018	-0.099	0.056	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.39	0.10	1.95	0.00	2	1	149.0%	-0.025	0.0007	-0.083	0.033	-0.005
100.00	0.10	0.00	2.15	0.00	2	6	141.1%	-0.028	0.0008	-0.085	0.035	-0.005
105.00	0.60	0.00	0.35	0.00	1	1	98.2%	-0.008	0.0004	-0.020	0.012	-0.001
110.00	0.85	0.55	1.45	0.00	1	1	122.0%	-0.030	0.0010	-0.079	0.038	-0.005
115.00	1.00	0.75	1.70	0.00	1	1	118.8%	-0.037	0.0012	-0.091	0.045	-0.007
120.00	0.30	0.00	0.40	0.00	78	28	80.7%	-0.010	0.0006	-0.021	0.015	-0.002
125.00	2.18	0.45	2.95	0.00	1	1	111.2%	-0.052	0.0017	-0.113	0.059	-0.009
130.00	2.10	0.20	0.80	0.00	0	3	80.1%	-0.024	0.0013	-0.043	0.032	-0.004
135.00	2.00	1.50	3.10	0.00	10	20	103.6%	-0.073	0.0024	-0.135	0.077	-0.013
140.00	0.75	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
145.00	0.85	0.00	0.00	0.00	1	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
150.00	0.15	0.00	0.40	0.00	5	39	53.8%	-0.028	0.0022	-0.033	0.036	-0.005
155.00	0.40	0.00	1.45	0.00	1	18	54.5%	-0.048	0.0033	-0.051	0.055	-0.008
160.00	0.72	0.10	0.55	0.00	22	357	45.9%	-0.044	0.0036	-0.039	0.051	-0.007
165.00	1.60	0.30	1.70	0.00	4	397	53.8%	-0.101	0.0059	-0.089	0.098	-0.017
170.00	1.17	0.30	0.75	0.00	3	189	37.5%	-0.068	0.0063	-0.046	0.073	-0.011
175.00	1.60	0.65	1.30	0.00	1	87	37.2%	-0.110	0.0091	-0.064	0.105	-0.018
180.00	1.48	1.30	1.75	-0.60	42	2,377	34.3%	-0.151	0.0123	-0.073	0.130	-0.025
185.00	2.35	2.15	2.35	-0.50	75	1,375	31.1%	-0.207	0.0165	-0.080	0.159	-0.034
190.00	3.52	3.30	3.90	-1.18	3	168	31.3%	-0.306	0.0201	-0.098	0.195	-0.051
195.00	5.30	5.10	5.60	-1.45	4	1,246	29.8%	-0.413	0.0235	-0.101	0.216	-0.069
200.00	7.55	7.40	8.20	-1.95	39	663	29.7%	-0.532	0.0241	-0.100	0.221	-0.090
210.00	16.05	13.60	14.80	0.00	1	90	28.2%	-0.759	0.0199	-0.065	0.173	-0.130
220.00	22.20	21.50	23.80	-5.67	45	68	31.8%	-0.872	0.0119	-0.041	0.117	-0.155
230.00	33.72	30.60	33.50	0.00	1	8	37.3%	-0.915	0.0075	-0.030	0.086	-0.169

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.