Home Options DQChain

DQ

DAQO New Energy Corp.Close $12.25EOD only

Max Pain

$18.00

Next expiry Jul 17, 2026

Expected Move

±$1.57

12.9% from close

Price Gap

+5.75

Distance to max pain

IV Rank

Low premium

P/C OI

2.72

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DQ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DQ Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	13.88	10.60	12.60	0.00	0	1	1109.4%	0.987	0.0012	-0.031	0.001	0.000
2.00	12.77	9.50	11.60	0.00	4	2	712.5%	0.977	0.0032	-0.033	0.001	0.001
3.00	15.03	8.70	10.60	0.00	0	0	600.0%	0.963	0.0056	-0.042	0.002	0.001
12.00	1.10	0.70	1.30	-0.40	5	14	88.7%	0.585	0.1832	-0.030	0.009	0.002
13.00	0.61	0.35	0.55	0.00	20	21	75.2%	0.375	0.2102	-0.025	0.009	0.002
14.00	0.22	0.10	0.40	-0.35	5	32	80.9%	0.226	0.1548	-0.021	0.007	0.001
15.00	0.17	0.00	0.20	0.00	3	35	77.7%	0.107	0.0988	-0.012	0.004	0.000
16.00	0.15	0.00	0.10	0.00	1	52	81.3%	0.056	0.0580	-0.008	0.003	0.000
17.00	0.09	0.00	0.30	0.00	30	64	121.5%	0.105	0.0626	-0.019	0.004	0.000
18.00	0.09	0.00	1.50	0.00	13	436	226.0%	0.260	0.0598	-0.063	0.008	0.001
19.00	0.11	0.00	1.45	0.00	15	63	239.5%	0.243	0.0544	-0.064	0.008	0.001
20.00	0.05	0.00	1.50	0.00	20	368	257.8%	0.237	0.0499	-0.069	0.007	0.001
21.00	0.15	0.00	0.70	0.00	4	1,256	213.7%	0.141	0.0437	-0.041	0.005	0.001
22.00	0.20	0.00	0.75	0.00	5	155	230.1%	0.142	0.0408	-0.045	0.005	0.001
23.00	0.38	0.00	1.65	0.00	2	204	307.0%	0.228	0.0411	-0.080	0.007	0.001
24.00	0.19	0.00	0.20	0.00	10	489	187.5%	0.050	0.0230	-0.017	0.002	0.000
25.00	0.30	0.00	0.20	0.00	2	235	196.1%	0.048	0.0213	-0.017	0.002	0.000
26.00	0.25	0.00	0.75	0.00	29	252	271.1%	0.125	0.0317	-0.048	0.005	0.000
27.00	0.20	0.00	0.85	0.00	10	225	289.1%	0.133	0.0311	-0.054	0.005	0.000
28.00	0.25	0.00	2.15	0.00	2	350	391.4%	0.244	0.0334	-0.105	0.008	0.001
29.00	0.38	0.00	1.75	0.00	1	120	374.8%	0.210	0.0321	-0.093	0.007	0.001
30.00	0.46	0.00	0.75	0.00	3	617	304.7%	0.115	0.0266	-0.051	0.005	0.000
31.00	0.25	0.00	1.00	0.00	1	140	334.8%	0.139	0.0275	-0.064	0.005	0.000
32.00	0.05	0.00	2.15	0.00	2	49	425.6%	0.232	0.0299	-0.111	0.007	0.001
33.00	0.77	0.00	0.75	0.00	1	267	326.2%	0.109	0.0239	-0.052	0.004	0.000
34.00	1.30	0.00	0.00	0.00	14	0	50.0%	0.000	0.0000	0.000	0.000	0.000
35.00	0.10	0.00	1.00	0.00	3	46	362.5%	0.131	0.0245	-0.066	0.005	0.000
37.00	5.90	1.40	2.00	0.00	0	7	536.3%	0.300	0.0270	-0.160	0.008	0.001
38.00	2.55	0.00	1.15	0.00	1	9	394.1%	0.140	0.0236	-0.075	0.005	0.000
39.00	5.00	1.05	1.60	0.00	8	7	505.1%	0.250	0.0262	-0.138	0.008	0.001
40.00	0.25	0.00	0.75	0.00	3	22	367.6%	0.100	0.0199	-0.055	0.004	0.000
41.00	0.30	0.00	0.45	0.00	0	1	336.7%	0.067	0.0160	-0.037	0.003	0.000
45.00	0.98	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
50.00	0.25	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	0.05	0.00	0.75	0.00	0	1	171.9%	-0.138	0.0535	-0.032	0.005	-0.001
10.00	0.15	0.00	0.30	0.00	1	2	93.0%	-0.112	0.0855	-0.015	0.005	-0.001
11.00	0.15	0.15	0.30	-0.05	1	252	71.9%	-0.199	0.1617	-0.017	0.007	-0.001
12.00	0.54	0.45	0.70	0.09	1	130	70.7%	-0.409	0.2290	-0.023	0.009	-0.002
13.00	0.60	0.70	1.35	-0.20	100	49	56.3%	-0.681	0.2648	-0.016	0.009	-0.004
14.00	1.88	0.60	2.25	0.24	2	280	110.9%	-0.691	0.1324	-0.032	0.008	-0.004
15.00	2.05	2.10	2.95	-0.44	13	69	95.7%	-0.836	0.1077	-0.019	0.006	-0.005
16.00	3.41	2.40	3.90	0.00	3	201	105.1%	-0.882	0.0783	-0.016	0.005	-0.006
17.00	4.70	3.60	5.40	0.88	2	5,676	195.7%	-0.745	0.0684	-0.052	0.008	-0.006
18.00	4.40	4.40	6.10	0.00	70	60	172.3%	-0.833	0.0605	-0.035	0.006	-0.006
19.00	5.91	5.40	7.20	0.00	1	29	202.3%	-0.817	0.0546	-0.044	0.006	-0.007
20.00	7.36	6.60	8.40	0.00	2	0	244.9%	-0.782	0.0501	-0.060	0.007	-0.007
21.00	3.15	4.80	7.60	0.00	4	188	0.0%	-1.000	0.0000	0.002	0.000	-0.008
22.00	5.00	8.40	10.30	0.00	28	28	257.4%	-0.818	0.0428	-0.056	0.006	-0.008
23.00	7.25	9.40	11.50	0.00	5	6	297.3%	-0.785	0.0410	-0.072	0.007	-0.008
24.00	6.35	10.40	12.70	0.00	1	0	334.8%	-0.757	0.0390	-0.087	0.008	-0.008
25.00	7.54	11.40	13.50	0.00	1	0	319.5%	-0.795	0.0370	-0.075	0.007	-0.009
26.00	8.00	9.70	12.60	0.00	1	184	0.0%	-1.000	0.0000	0.003	0.000	-0.010
27.00	9.50	13.40	15.70	0.00	12	0	366.2%	-0.771	0.0345	-0.092	0.007	-0.010
28.00	10.37	14.40	16.50	0.00	11	11	348.8%	-0.807	0.0328	-0.079	0.007	-0.010
29.00	10.72	11.80	14.30	0.00	3	4	0.0%	-1.000	0.0000	0.003	0.000	-0.011
30.00	11.35	12.80	15.30	0.00	1	6	0.0%	-1.000	0.0000	0.004	0.000	-0.011
31.00	9.24	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.004	0.000	-0.012
33.00	10.20	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.004	0.000	-0.013
34.00	11.10	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.013
35.00	7.56	11.60	12.70	0.00	0	6	0.0%	-1.000	0.0000	0.004	0.000	-0.013
37.00	8.80	11.90	14.30	0.00	0	1	0.0%	-1.000	0.0000	0.004	0.000	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.