DQ Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 16.00 | 11.85 | 0.00 | 16.10 | 0.00 | 19 | 19 | 348.6% |
| 17.00 | 11.20 | 12.50 | 14.60 | 0.00 | 1 | 1 | 829.3% |
| 18.00 | 8.80 | 11.20 | 13.50 | 0.00 | 2 | 2 | 744.5% |
| 19.00 | 3.70 | 2.00 | 3.50 | 0.00 | 4 | 27 | 90.1% |
| 20.00 | 2.10 | 1.35 | 1.85 | 0.00 | 10 | 21 | 56.7% |
| 21.00 | 1.18 | 0.75 | 1.90 | 0.00 | 6 | 65 | 74.6% |
| 22.00 | 0.70 | 0.35 | 0.80 | 0.00 | 2 | 176 | 54.8% |
| 23.00 | 0.98 | 0.05 | 0.45 | 0.00 | 22 | 144 | 50.2% |
| 24.00 | 0.20 | 0.10 | 0.30 | -0.10 | 1 | 39 | 59.6% |
| 25.00 | 0.15 | 0.05 | 0.70 | 0.00 | 1 | 363 | 87.9% |
| 26.00 | 0.10 | 0.00 | 0.60 | 0.00 | 1 | 73 | 93.2% |
| 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | 3 | 211 | 73.8% |
| 28.00 | 0.12 | 0.05 | 0.10 | 0.00 | 6 | 38 | 82.0% |
| 29.00 | 0.05 | 0.00 | 2.15 | 0.00 | 6 | 251 | 189.3% |
| 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | 52 | 2,392 | 97.7% |
| 31.00 | 0.35 | 0.00 | 2.15 | 0.00 | 25 | 66 | 210.2% |
| 32.00 | 0.20 | 0.00 | 2.15 | 0.00 | 1 | 47 | 219.7% |
| 33.00 | 0.08 | 0.00 | 2.15 | 0.00 | 3 | 90 | 228.7% |
| 34.00 | 1.39 | 0.45 | 1.40 | 0.00 | 10 | 39 | 225.6% |
| 35.00 | 0.37 | 0.00 | 1.85 | 0.00 | 2 | 4,975 | 233.6% |
| 36.00 | 0.75 | 0.00 | 1.90 | 0.00 | 2 | 50 | 243.6% |
| 37.00 | 0.90 | 0.20 | 0.95 | 0.00 | 3 | 22 | 216.6% |
| 38.00 | 0.68 | 0.00 | 0.75 | 0.00 | 8 | 7 | 200.4% |
| 39.00 | 0.55 | 0.00 | 0.75 | 0.00 | 1 | 404 | 206.6% |
| 40.00 | 0.37 | 0.00 | 0.30 | 0.00 | 5 | 583 | 176.2% |
| 41.00 | 1.50 | 0.10 | 0.85 | 0.00 | 700 | 3,699 | 230.9% |
| 42.00 | 1.95 | 0.05 | 0.80 | 0.00 | 1 | 28 | 230.5% |
| 43.00 | 2.40 | 0.00 | 0.75 | 0.00 | 3 | 2,512 | 229.3% |
| 44.00 | 2.85 | 0.00 | 0.75 | 0.00 | 45 | 43 | 234.4% |
| 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | 1 | 113 | 239.5% |
| 50.00 | 0.05 | 0.00 | 0.95 | 0.00 | 4 | 664 | 276.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.00 | 1.10 | 0.00 | 6 | 7 | 174.0% |
| 16.00 | 0.08 | 0.00 | 2.25 | 0.00 | 2 | 3 | 203.7% |
| 17.00 | 0.20 | 0.05 | 0.60 | 0.00 | 1 | 25 | 105.1% |
| 18.00 | 0.19 | 0.00 | 0.40 | -0.05 | 1 | 63 | 72.3% |
| 19.00 | 0.29 | 0.10 | 0.55 | 0.00 | 2 | 73 | 65.6% |
| 20.00 | 0.60 | 0.00 | 0.70 | -0.20 | 1 | 250 | 70.6% |
| 21.00 | 0.99 | 0.70 | 1.25 | 0.09 | 2 | 174 | 60.4% |
| 22.00 | 1.95 | 1.20 | 1.85 | 0.00 | 5 | 3,587 | 58.5% |
| 23.00 | 1.60 | 2.05 | 2.80 | 0.00 | 1 | 89 | 70.8% |
| 24.00 | 3.07 | 1.50 | 4.10 | 0.00 | 8 | 645 | 131.1% |
| 25.00 | 4.60 | 3.40 | 4.90 | 0.00 | 5 | 465 | 77.5% |
| 26.00 | 3.75 | 3.80 | 6.40 | 0.00 | 16 | 89 | 83.8% |
| 27.00 | 5.47 | 4.80 | 7.30 | 0.00 | 1 | 25 | 87.5% |
| 28.00 | 5.50 | 5.00 | 9.00 | 0.00 | 3 | 11 | 89.1% |
| 29.00 | 8.70 | 6.00 | 10.00 | 0.00 | 1 | 522 | 97.3% |
| 30.00 | 5.90 | 8.70 | 9.20 | 0.00 | 29 | 47 | 93.8% |
| 31.00 | 4.50 | 7.30 | 8.00 | 0.00 | 3 | 37 | 0.0% |
| 32.00 | 7.10 | 6.60 | 7.80 | 0.00 | 1 | 12 | 0.0% |
| 33.00 | 6.99 | 9.20 | 11.80 | 0.00 | 6 | 8 | 0.0% |
| 34.00 | 7.40 | 6.50 | 6.90 | 0.00 | 1 | 5 | 0.0% |
| 35.00 | 6.40 | 8.90 | 11.50 | 0.00 | 2 | 12 | 0.0% |
| 36.00 | 7.30 | 10.20 | 12.60 | 0.00 | 7 | 14 | 0.0% |
| 37.00 | 8.00 | 6.80 | 9.70 | 0.00 | 32 | 36 | 0.0% |
| 39.00 | 9.60 | 9.30 | 11.30 | 0.00 | 0 | 31 | 0.0% |
| 40.00 | 17.40 | 17.00 | 20.80 | 0.00 | 2 | 0 | 121.9% |
| 41.00 | 10.30 | 10.60 | 13.60 | 0.00 | 0 | 11 | 0.0% |
| 42.00 | 19.40 | 19.10 | 22.80 | 0.00 | 2 | 0 | 160.9% |
| 43.00 | 12.00 | 12.30 | 15.90 | 0.00 | 1 | 4 | 0.0% |
| 44.00 | 13.20 | 13.30 | 16.40 | 0.00 | 0 | 1 | 0.0% |
| 45.00 | 21.20 | 20.00 | 24.10 | 0.00 | 19 | 0 | 212.9% |
Sign up free to access Options Chain Data
Explore DQ options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.