Home Options DPZChain

DPZ

Domino's Pizza IncClose $311.66EOD only

Max Pain

$310.00

Next expiry Jul 17, 2026

Expected Move

±$15.45

5.0% from close

Price Gap

-1.66

Distance to max pain

IV Rank

Low premium

P/C OI

1.09

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DPZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DPZ Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	47.70	60.10	65.60	0.00	2	1	131.7%	0.799	0.0035	-0.828	0.171	0.072
270.00	27.33	38.10	46.30	0.00	1	1	78.7%	0.846	0.0049	-0.433	0.145	0.083
280.00	27.00	28.70	37.00	0.00	1	17	69.4%	0.807	0.0065	-0.439	0.167	0.082
290.00	22.39	22.80	25.50	3.94	5	58	47.7%	0.798	0.0097	-0.319	0.172	0.086
300.00	14.80	12.90	18.10	4.33	41	127	45.8%	0.687	0.0127	-0.377	0.216	0.075
310.00	7.39	7.70	10.60	0.79	13	232	38.8%	0.552	0.0167	-0.353	0.241	0.062
320.00	4.30	1.60	4.90	1.30	42	261	33.0%	0.363	0.0186	-0.282	0.229	0.042
330.00	1.96	0.10	2.50	0.76	45	433	33.9%	0.211	0.0140	-0.221	0.176	0.024
340.00	0.90	0.55	1.05	0.37	3	425	33.5%	0.103	0.0087	-0.134	0.109	0.012
350.00	0.95	0.10	1.15	0.39	4	244	42.3%	0.090	0.0063	-0.153	0.099	0.010
360.00	0.25	0.00	0.50	0.00	4	112	41.5%	0.043	0.0036	-0.085	0.056	0.005
370.00	0.05	0.00	0.40	0.00	1	102	45.9%	0.032	0.0026	-0.073	0.044	0.004
380.00	0.05	0.00	0.25	0.00	1	86	47.8%	0.020	0.0017	-0.051	0.030	0.002
390.00	0.10	0.00	0.55	0.00	4	38	53.7%	0.020	0.0014	-0.056	0.029	0.002
400.00	0.05	0.00	4.80	-0.10	1	241	88.8%	0.090	0.0030	-0.319	0.100	0.010
410.00	0.37	0.00	4.80	0.00	1	5	95.1%	0.085	0.0027	-0.327	0.095	0.009
420.00	1.35	0.00	2.75	0.00	9	15	89.6%	0.054	0.0020	-0.217	0.067	0.006
430.00	5.00	0.00	4.80	0.00	0	10	107.0%	0.077	0.0022	-0.340	0.088	0.008
440.00	1.10	0.00	4.80	0.00	1	11	112.5%	0.074	0.0020	-0.346	0.085	0.008
470.00	1.95	0.00	4.80	0.00	2	2	128.1%	0.066	0.0016	-0.361	0.078	0.007
480.00	0.82	0.00	4.80	0.00	0	1	133.0%	0.064	0.0015	-0.366	0.077	0.007
490.00	1.58	0.00	4.80	0.00	0	1	137.7%	0.062	0.0015	-0.370	0.075	0.007
500.00	2.04	0.00	4.80	0.00	1	3	142.3%	0.061	0.0014	-0.374	0.073	0.006
510.00	1.51	0.00	4.80	0.00	0	1	146.8%	0.059	0.0013	-0.378	0.072	0.006
540.00	2.35	0.00	4.80	0.00	1	1	159.5%	0.055	0.0011	-0.388	0.068	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	0.27	0.00	4.80	0.00	1	4	149.7%	-0.048	0.0011	-0.323	0.061	-0.007
210.00	0.05	0.00	4.80	0.00	4	5	136.1%	-0.053	0.0013	-0.316	0.065	-0.007
220.00	0.20	0.00	4.80	0.00	1	1	123.0%	-0.058	0.0015	-0.308	0.071	-0.008
230.00	0.65	0.00	4.80	0.00	1	9	110.4%	-0.064	0.0019	-0.299	0.077	-0.008
240.00	0.25	0.00	1.00	0.00	10	29	70.1%	-0.024	0.0013	-0.084	0.034	-0.003
250.00	0.35	0.00	1.00	0.00	10	226	60.7%	-0.027	0.0017	-0.081	0.038	-0.003
260.00	0.20	0.10	3.80	0.00	6	258	70.2%	-0.081	0.0035	-0.227	0.092	-0.010
270.00	0.40	0.45	1.15	-0.14	4	250	51.2%	-0.067	0.0042	-0.143	0.079	-0.008
280.00	1.00	0.50	2.00	-0.44	24	1,784	48.3%	-0.115	0.0066	-0.200	0.119	-0.014
290.00	1.90	1.70	3.40	-1.20	107	301	45.3%	-0.191	0.0098	-0.261	0.166	-0.024
300.00	3.40	1.90	4.30	-2.65	11	338	36.2%	-0.275	0.0151	-0.253	0.204	-0.034
310.00	8.40	4.50	8.10	-9.10	1	325	35.4%	-0.446	0.0183	-0.288	0.241	-0.056
320.00	12.85	8.00	16.70	-6.00	4	269	47.3%	-0.587	0.0135	-0.378	0.238	-0.076
330.00	21.10	15.70	24.10	-13.85	2	42	49.8%	-0.699	0.0115	-0.350	0.213	-0.092
340.00	52.05	25.10	33.10	0.00	1	0	56.3%	-0.764	0.0090	-0.346	0.188	-0.104
350.00	52.90	34.50	42.70	0.00	3	4	64.1%	-0.802	0.0071	-0.355	0.170	-0.112
360.00	62.40	44.60	52.80	0.00	1	0	73.8%	-0.820	0.0058	-0.386	0.160	-0.118
370.00	71.30	54.30	62.60	0.00	3	1	81.1%	-0.839	0.0049	-0.393	0.149	-0.124
380.00	65.68	64.10	72.50	0.00	1	1	88.4%	-0.853	0.0043	-0.403	0.140	-0.129
390.00	80.91	74.30	82.50	0.00	1	0	95.9%	-0.863	0.0038	-0.418	0.134	-0.134
400.00	64.43	83.70	92.00	0.00	5	7	99.3%	-0.880	0.0033	-0.389	0.122	-0.140
410.00	105.41	84.60	93.30	0.00	1	0	0.0%	-1.000	0.0000	0.048	0.000	-0.157
420.00	129.20	104.30	112.50	0.00	3	1	56.6%	-0.996	0.0004	0.033	0.008	-0.160
430.00	106.45	114.30	122.50	0.00	0	0	60.5%	-0.996	0.0003	0.034	0.007	-0.164

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.