DPRO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.30 | 2.50 | -0.23 | 1 | 243 | 253.1% |
| 5.00 | 0.35 | 0.25 | 0.35 | -0.13 | 30 | 4,337 | 95.7% |
| 7.50 | 0.01 | 0.00 | 0.05 | -0.03 | 3 | 10,153 | 143.8% |
| 10.00 | 0.01 | 0.00 | 0.05 | -0.04 | 6 | 7,962 | 218.8% |
| 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 2,552 | 271.9% |
| 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | 2 | 1,594 | 393.8% |
| 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | 19 | 6,450 | 343.8% |
| 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | 1 | 431 | 484.4% |
| 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | 1 | 436 | 512.5% |
| 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 1,056 | 418.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 228 | 243.8% |
| 5.00 | 0.45 | 0.20 | 0.45 | 0.20 | 17 | 1,908 | 94.1% |
| 7.50 | 2.56 | 2.50 | 2.75 | 0.26 | 75 | 1,203 | 195.3% |
| 10.00 | 4.89 | 4.40 | 5.50 | 0.00 | 40 | 298 | 450.0% |
| 12.50 | 6.00 | 6.90 | 8.10 | 0.00 | 40 | 36 | 558.6% |
| 15.00 | 9.00 | 9.20 | 11.20 | 0.00 | 1 | 0 | 440.6% |
| 17.50 | 9.78 | 9.50 | 12.20 | 0.00 | 0 | 2 | 0.0% |
| 20.00 | 14.20 | 14.10 | 16.40 | 0.00 | 2 | 0 | 543.8% |
Explore DPRO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.