Home Options DOVChain

DOV

Dover CorporationClose $210.98EOD only

Max Pain

$210.00

Next expiry Jun 18, 2026

Expected Move

±$13.65

6.5% from close

Price Gap

-0.98

Distance to max pain

IV Rank

Low premium

P/C OI

0.20

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DOV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DOV Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	117.16	102.60	106.80	0.00	3	9	0.0%	1.000	0.0000	-0.012	0.000	0.079
140.00	85.15	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.016	0.000	0.111
165.00	46.28	47.30	50.50	0.00	2	7	78.5%	0.892	0.0040	-0.166	0.110	0.110
170.00	34.80	36.40	39.60	0.00	1	1	0.0%	1.000	0.0000	-0.020	0.000	0.135
175.00	20.09	31.40	34.30	0.00	20	21	0.0%	1.000	0.0000	-0.021	0.000	0.139
180.00	36.95	29.50	32.60	0.00	5	4	47.7%	0.898	0.0063	-0.105	0.106	0.124
185.00	38.00	24.70	27.80	0.00	1	6	43.3%	0.878	0.0079	-0.108	0.120	0.125
190.00	22.57	20.20	22.80	0.00	1	23	37.1%	0.862	0.0100	-0.103	0.131	0.126
195.00	27.45	17.90	19.90	0.00	3	21	42.8%	0.771	0.0119	-0.150	0.180	0.113
200.00	19.57	12.40	14.30	0.00	1	97	32.3%	0.749	0.0166	-0.122	0.189	0.114
210.00	6.80	7.20	7.50	0.00	5	780	29.1%	0.555	0.0228	-0.131	0.235	0.087
220.00	3.10	3.00	3.40	0.64	2	1,972	28.4%	0.330	0.0214	-0.113	0.215	0.053
230.00	0.65	0.70	1.50	-0.34	6	95	29.6%	0.170	0.0144	-0.081	0.151	0.027
240.00	0.45	0.25	0.75	-0.05	4	399	32.0%	0.089	0.0085	-0.055	0.096	0.014
250.00	0.15	0.10	0.45	0.00	1	112	35.3%	0.052	0.0051	-0.040	0.064	0.008
260.00	0.15	0.00	0.30	0.00	82	89	38.7%	0.034	0.0033	-0.031	0.045	0.005
270.00	0.10	0.00	0.95	0.00	1	519	55.0%	0.068	0.0040	-0.076	0.078	0.011
280.00	0.55	0.00	0.95	0.00	1	7	53.5%	0.038	0.0026	-0.046	0.049	0.006
300.00	0.10	0.00	0.95	0.00	4	19	63.8%	0.032	0.0019	-0.048	0.043	0.005

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.45	0.00	0.75	0	1	142.6%	-0.010	0.0003	-0.038	0.016	-0.002
95.00	0.50	0.00	2.55	0	1	166.0%	-0.026	0.0006	-0.101	0.036	-0.005
105.00	1.48	0.00	0.95	0	2	123.4%	-0.014	0.0005	-0.045	0.022	-0.003
135.00	0.43	0.00	0.00	5	0	25.0%	0.000	0.0000	0.000	0.000	0.000
150.00	3.01	0.60	3.10	1	3	88.4%	-0.066	0.0024	-0.114	0.076	-0.012
155.00	0.40	0.00	0.95	1	3	60.5%	-0.028	0.0018	-0.039	0.038	-0.005
160.00	1.60	0.00	0.00	5	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
165.00	1.14	0.00	0.95	1	8	50.1%	-0.033	0.0025	-0.037	0.044	-0.006
170.00	0.47	0.00	0.65	1	8	48.0%	-0.046	0.0034	-0.046	0.057	-0.008
175.00	0.75	0.00	1.00	1	17	47.3%	-0.068	0.0046	-0.062	0.078	-0.012
180.00	0.82	0.30	2.00	1	34	51.0%	-0.115	0.0064	-0.098	0.115	-0.021
185.00	1.30	0.50	1.55	1	18	41.1%	-0.111	0.0077	-0.077	0.113	-0.020
190.00	1.50	0.80	1.85	8	19	37.3%	-0.140	0.0100	-0.081	0.132	-0.025
195.00	2.33	1.80	2.15	1	31	32.8%	-0.175	0.0132	-0.082	0.153	-0.031
200.00	3.16	2.50	3.40	24	132	32.7%	-0.253	0.0165	-0.101	0.190	-0.045
210.00	6.72	5.70	6.90	12	625	30.7%	-0.446	0.0217	-0.112	0.235	-0.080
220.00	12.55	11.80	13.70	1	32	34.2%	-0.637	0.0184	-0.114	0.223	-0.117
230.00	9.30	19.70	22.10	1	14	38.9%	-0.759	0.0135	-0.103	0.185	-0.144
240.00	17.90	0.00	0.00	9	0	0.0%	-1.000	0.0000	0.028	0.000	-0.190

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.