This page reflects DOV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
DOV Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
190.00
36.38
22.70
26.50
0.00
1
4
65.8%
0.839
0.0089
-0.259
0.102
0.059
200.00
21.59
13.60
16.00
0.00
1
2
42.8%
0.803
0.0155
-0.196
0.116
0.060
210.00
22.38
6.00
7.80
0.00
5
29
33.6%
0.627
0.0269
-0.205
0.158
0.048
220.00
2.45
2.00
3.00
-2.25
4
810
31.9%
0.342
0.0275
-0.183
0.154
0.027
230.00
0.88
0.40
1.25
-2.42
3
111
35.2%
0.157
0.0163
-0.131
0.101
0.012
240.00
0.30
0.10
0.50
-0.24
5
129
37.9%
0.067
0.0081
-0.075
0.054
0.005
250.00
0.15
0.00
0.75
-0.85
1
129
52.3%
0.071
0.0062
-0.108
0.057
0.006
260.00
0.40
0.00
0.70
0.00
1
1
53.3%
0.035
0.0035
-0.063
0.032
0.003
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
150.00
0.25
0.00
0.75
0.00
0
4
92.2%
-0.020
0.0012
-0.065
0.020
-0.002
160.00
0.47
0.00
0.75
0.00
1
1
77.6%
-0.023
0.0017
-0.063
0.023
-0.002
165.00
0.45
0.00
0.75
0.00
0
1
70.6%
-0.025
0.0020
-0.062
0.025
-0.002
170.00
0.40
0.00
0.75
0.00
0
3
63.7%
-0.028
0.0024
-0.060
0.027
-0.002
175.00
1.25
0.00
0.75
0.00
0
10
56.8%
-0.031
0.0029
-0.059
0.029
-0.003
180.00
1.30
0.00
0.95
0.00
10
11
52.6%
-0.042
0.0040
-0.069
0.037
-0.004
185.00
0.38
0.00
1.10
0.00
3
4
56.1%
-0.083
0.0065
-0.126
0.064
-0.007
190.00
1.60
0.00
1.35
0.00
3
4
51.3%
-0.108
0.0086
-0.139
0.078
-0.009
195.00
1.80
0.05
1.45
0.00
1
1
44.1%
-0.131
0.0115
-0.137
0.089
-0.011
200.00
0.88
0.50
2.75
0.43
1
3
46.4%
-0.214
0.0150
-0.196
0.122
-0.018
210.00
3.35
2.80
3.60
2.15
4
962
30.6%
-0.363
0.0293
-0.162
0.157
-0.031
220.00
8.10
7.90
9.20
3.00
3
1,563
31.3%
-0.661
0.0279
-0.154
0.153
-0.058
230.00
8.40
15.40
18.50
0.00
0
3
43.5%
-0.788
0.0159
-0.166
0.121
-0.072
290.00
73.80
74.30
78.10
0.00
0
0
105.2%
-0.915
0.0035
-0.213
0.065
-0.105
310.00
93.70
94.70
98.30
0.00
0
0
83.4%
-0.986
0.0010
-0.010
0.015
-0.118
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.