Home Options DOCNChain

DOCN

DigitalOcean Holdings, Inc.Close $125.25EOD only

Max Pain

$95.00

Next expiry Aug 21, 2026

Expected Move

±$8.78

7.0% from close

Price Gap

-30.25

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DOCN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DOCN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	150.85	92.70	97.00	0.00	1	3	0.0%	1.000	0.0000	-0.003	0.000	0.002
30.00	26.00	33.00	36.00	0.00	1	1	0.0%	1.000	0.0000	-0.004	0.000	0.002
32.50	141.00	85.20	90.00	0.00	0	1	0.0%	1.000	0.0000	-0.004	0.000	0.003
35.00	94.30	88.50	91.40	0.00	1	6	760.2%	0.986	0.0004	-0.520	0.004	0.003
37.50	89.10	86.00	88.90	0.00	1	3	721.5%	0.985	0.0005	-0.520	0.004	0.003
40.00	128.50	77.80	82.40	0.00	1	5	0.0%	1.000	0.0000	-0.005	0.000	0.003
42.50	42.55	44.70	46.80	0.00	1	23	0.0%	1.000	0.0000	-0.005	0.000	0.003
45.00	83.99	78.30	80.80	0.00	6	243	536.3%	0.991	0.0004	-0.262	0.003	0.004
47.50	122.00	82.00	86.10	0.00	22	45	955.5%	0.940	0.0011	-2.165	0.014	0.003
50.00	81.60	73.00	75.80	0.00	1	368	485.4%	0.989	0.0005	-0.261	0.003	0.004
52.50	72.47	70.80	73.90	0.00	4	44	535.4%	0.979	0.0008	-0.516	0.006	0.004
55.00	79.36	68.30	71.40	0.00	1	81	510.0%	0.978	0.0009	-0.515	0.006	0.004
57.50	100.18	60.90	64.40	0.00	1	76	0.0%	1.000	0.0000	-0.007	0.000	0.005
60.00	73.00	63.30	66.40	0.00	1	232	462.5%	0.975	0.0011	-0.512	0.007	0.005
62.50	113.00	67.10	71.30	0.00	1	8	733.1%	0.916	0.0019	-2.145	0.018	0.004
65.00	71.53	58.20	60.80	0.00	2	136	359.4%	0.985	0.0009	-0.261	0.004	0.005
67.50	67.00	56.10	58.90	0.00	3	7	398.2%	0.971	0.0015	-0.508	0.008	0.005
70.00	60.35	53.70	55.80	0.00	35	87	323.6%	0.983	0.0011	-0.260	0.005	0.006
72.50	50.50	51.00	53.90	0.00	10	37	359.2%	0.967	0.0018	-0.504	0.008	0.006
75.00	59.60	48.20	50.80	0.00	1	103	290.2%	0.981	0.0014	-0.259	0.005	0.006
77.50	54.64	46.10	48.90	0.00	3	6	322.5%	0.963	0.0022	-0.500	0.009	0.006
80.00	44.00	43.20	45.80	-12.90	4	340	258.8%	0.979	0.0017	-0.258	0.006	0.006
82.50	67.15	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.010	0.000	0.007
85.00	49.60	38.20	40.80	0.00	3	127	229.1%	0.976	0.0022	-0.257	0.006	0.007
87.50	77.15	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.010	0.000	0.007
90.00	36.02	34.00	35.80	-10.28	3	3,433	200.7%	0.972	0.0028	-0.255	0.007	0.007
92.50	38.00	30.90	34.00	0.00	9	28	228.5%	0.942	0.0045	-0.514	0.013	0.007
95.00	30.55	28.70	30.80	-7.95	4	618	173.4%	0.967	0.0037	-0.252	0.008	0.007
97.50	85.93	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.011	0.000	0.008
100.00	28.56	23.00	26.20	-7.35	2	338	168.8%	0.939	0.0063	-0.395	0.014	0.008
105.00	17.93	18.70	20.90	-13.02	13	111	126.8%	0.945	0.0078	-0.280	0.013	0.008
110.00	13.25	13.50	16.10	-9.07	100	197	108.9%	0.914	0.0127	-0.334	0.018	0.008
111.00	20.81	12.50	15.80	0.00	1	2	127.1%	0.866	0.0149	-0.529	0.024	0.008
114.00	20.12	10.20	13.40	0.00	1	3	75.9%	0.920	0.0172	-0.225	0.017	0.009
115.00	20.00	9.00	12.50	0.00	1	86	68.8%	0.920	0.0190	-0.206	0.017	0.009
116.00	9.70	8.90	11.40	0.00	0	1	77.4%	0.871	0.0239	-0.319	0.024	0.008
117.00	16.10	7.70	10.50	0.00	1	0	70.2%	0.866	0.0271	-0.299	0.025	0.008
118.00	9.10	6.90	9.50	0.00	0	1	67.4%	0.844	0.0312	-0.316	0.027	0.008
119.00	14.60	6.20	8.80	0.00	0	1	69.2%	0.803	0.0353	-0.374	0.031	0.008
120.00	5.75	5.30	7.70	-9.76	102	1,420	62.8%	0.784	0.0410	-0.359	0.033	0.008
121.00	8.20	5.30	7.40	0.00	6	6	75.0%	0.708	0.0403	-0.498	0.039	0.007
122.00	13.30	4.60	6.80	0.00	1	6	74.8%	0.665	0.0429	-0.524	0.041	0.006
123.00	3.70	3.40	6.10	-5.00	1	11	67.7%	0.630	0.0491	-0.493	0.043	0.006
124.00	3.50	2.90	5.50	-10.45	2	3	68.0%	0.579	0.0506	-0.512	0.044	0.006
125.00	3.20	2.65	5.90	-6.20	23	2,605	79.4%	0.527	0.0441	-0.606	0.045	0.005
126.00	3.10	2.10	5.50	-8.47	4	39	79.4%	0.483	0.0442	-0.606	0.045	0.005
127.00	2.95	1.95	4.10	-11.66	5	11	72.9%	0.432	0.0475	-0.548	0.045	0.004
128.00	2.65	1.70	3.40	-8.35	4	11	71.2%	0.383	0.0472	-0.520	0.043	0.004
129.00	13.70	1.35	3.40	0.00	1	9	74.8%	0.346	0.0434	-0.527	0.042	0.003
130.00	1.89	1.60	2.45	-5.91	35	142	74.2%	0.304	0.0415	-0.495	0.040	0.003
131.00	2.10	0.95	4.20	-3.20	35	20	92.1%	0.311	0.0338	-0.620	0.040	0.003
132.00	2.10	0.95	1.75	-3.90	7	28	71.0%	0.218	0.0366	-0.399	0.033	0.002
133.00	1.12	0.65	2.40	-5.48	49	53	80.6%	0.218	0.0321	-0.452	0.033	0.002
134.00	1.18	0.20	1.40	-5.36	5	39	66.7%	0.140	0.0294	-0.282	0.025	0.001
135.00	0.75	0.50	1.10	-4.65	54	244	71.2%	0.131	0.0263	-0.288	0.024	0.001
136.00	1.22	0.50	1.00	-3.28	6	2,539	74.1%	0.118	0.0234	-0.278	0.022	0.001
137.00	0.65	0.25	0.80	-4.08	13	44	70.5%	0.086	0.0196	-0.211	0.018	0.001
138.00	0.55	0.20	0.65	-3.25	7	28	70.3%	0.069	0.0166	-0.178	0.015	0.001
139.00	0.40	0.30	0.55	-3.50	13	11	74.1%	0.065	0.0151	-0.180	0.014	0.001
140.00	0.33	0.20	0.60	-2.77	428	1,489	76.7%	0.059	0.0135	-0.172	0.013	0.001
141.00	0.25	0.10	0.45	-2.37	2	8	73.6%	0.041	0.0106	-0.124	0.010	0.000
142.00	0.40	0.00	0.60	-2.60	3	15	78.4%	0.042	0.0101	-0.134	0.010	0.000
143.00	0.45	0.05	0.35	-0.95	2	4	75.2%	0.028	0.0076	-0.093	0.007	0.000
144.00	1.10	0.00	1.00	0.00	0	3	95.6%	0.059	0.0108	-0.214	0.013	0.001
145.00	0.15	0.00	1.95	-1.48	42	990	118.5%	0.096	0.0126	-0.383	0.019	0.001
146.00	0.38	0.00	2.60	-1.62	1	8	133.4%	0.114	0.0128	-0.489	0.022	0.001
148.00	1.50	0.00	1.35	0.00	25	24	117.6%	0.066	0.0096	-0.285	0.015	0.001
150.00	0.12	0.00	1.00	-0.78	35	1,388	115.8%	0.048	0.0076	-0.221	0.011	0.000
155.00	0.05	0.00	1.25	-0.45	10	279	138.1%	0.051	0.0067	-0.274	0.012	0.000
160.00	0.20	0.00	0.30	-0.15	1	1,953	117.4%	0.012	0.0024	-0.072	0.004	0.000
165.00	0.13	0.00	0.55	0.00	1,825	4,618	143.0%	0.020	0.0029	-0.130	0.005	0.000
170.00	0.18	0.00	0.95	0.00	2	201	171.5%	0.030	0.0035	-0.220	0.008	0.000
175.00	0.10	0.00	0.95	0.00	1	74	184.0%	0.027	0.0030	-0.220	0.007	0.000
180.00	0.05	0.00	0.95	0.00	10	1,329	196.0%	0.026	0.0027	-0.221	0.007	0.000
185.00	0.10	0.00	1.20	0.00	20	217	216.8%	0.030	0.0027	-0.278	0.008	0.000
190.00	0.09	0.00	3.60	0.00	1	604	289.6%	0.073	0.0042	-0.761	0.016	0.001
195.00	0.05	0.00	3.60	0.00	2	50	302.2%	0.070	0.0039	-0.767	0.015	0.001
200.00	0.10	0.00	0.15	0.00	1	261	183.6%	0.003	0.0005	-0.034	0.001	0.000
210.00	0.73	0.00	3.60	0.00	20	98	337.2%	0.062	0.0032	-0.783	0.014	0.001
220.00	0.38	0.00	3.60	0.00	1	184	358.6%	0.058	0.0029	-0.791	0.013	0.001
230.00	0.75	0.00	0.10	0.00	10	89	220.3%	0.002	0.0002	-0.022	0.001	0.000
240.00	0.04	0.00	0.05	0.00	20	227	217.2%	0.001	0.0001	-0.010	0.000	0.000
250.00	0.05	0.00	3.60	0.00	13	331	415.3%	0.050	0.0022	-0.809	0.012	0.000
260.00	0.05	0.00	0.05	0.00	10	234	240.6%	0.001	0.0001	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.04	0.00	0.05	-0.07	1	11	553.1%	-0.000	0.0000	-0.010	0.000	-0.000
27.50	0.13	0.00	0.25	-0.12	23	22	623.4%	-0.002	0.0001	-0.058	0.001	-0.000
30.00	0.15	0.00	4.30	0.00	78	73	981.8%	-0.020	0.0004	-0.904	0.006	-0.000
32.50	0.05	0.00	2.80	0.00	1	5	837.7%	-0.016	0.0004	-0.618	0.004	-0.000
35.00	0.36	0.00	4.00	0.00	1	92	864.1%	-0.022	0.0005	-0.848	0.006	-0.000
37.50	1.05	0.00	1.65	0.00	1	20	673.8%	-0.011	0.0004	-0.378	0.003	-0.000
40.00	0.01	0.00	0.05	0.00	1	28	393.8%	-0.000	0.0000	-0.010	0.000	-0.000
42.50	0.30	0.00	0.80	0.00	2	4	534.0%	-0.007	0.0003	-0.188	0.002	-0.000
45.00	0.02	0.00	3.60	0.00	1	56	687.3%	-0.025	0.0008	-0.767	0.007	-0.000
47.50	0.45	0.00	1.10	0.00	3	15	510.2%	-0.010	0.0005	-0.256	0.003	-0.000
50.00	0.04	0.00	3.60	0.00	1	166	623.8%	-0.028	0.0009	-0.764	0.007	-0.000
52.50	5.00	0.00	3.60	0.00	5	14	594.5%	-0.030	0.0010	-0.761	0.008	-0.000
55.00	0.61	0.00	3.60	0.00	1	29	566.7%	-0.031	0.0011	-0.759	0.008	-0.000
57.50	0.10	0.00	3.60	0.00	50	76	540.1%	-0.033	0.0012	-0.756	0.008	-0.000
60.00	0.20	0.00	3.60	0.00	1	69	514.7%	-0.035	0.0013	-0.753	0.009	-0.000
62.50	1.46	0.00	3.60	0.00	200	207	490.4%	-0.037	0.0015	-0.750	0.009	-0.000
65.00	0.70	0.00	3.60	0.00	3	57	467.1%	-0.039	0.0016	-0.747	0.010	-0.000
67.50	1.58	0.00	3.60	0.00	1	13	444.5%	-0.041	0.0018	-0.743	0.010	-0.001
70.00	0.19	0.00	2.80	0.00	1	63	396.7%	-0.036	0.0018	-0.594	0.009	-0.000
72.50	0.35	0.00	1.95	0.00	1	11	345.7%	-0.029	0.0017	-0.427	0.007	-0.000
75.00	0.05	0.00	2.30	0.00	2	763	340.5%	-0.035	0.0020	-0.493	0.009	-0.000
77.50	0.05	0.00	2.80	0.00	1	12	338.7%	-0.043	0.0024	-0.584	0.010	-0.001
80.00	0.07	0.00	0.45	0.02	1	59	219.9%	-0.009	0.0010	-0.105	0.003	-0.000
82.50	0.08	0.00	0.75	0.00	7	88	226.2%	-0.016	0.0016	-0.173	0.005	-0.000
85.00	0.17	0.00	0.95	0.00	2	481	222.3%	-0.021	0.0020	-0.215	0.006	-0.000
87.50	0.08	0.00	0.75	0.00	3	33	198.8%	-0.019	0.0020	-0.172	0.005	-0.000
90.00	0.05	0.00	0.35	0.00	27	1,293	162.1%	-0.010	0.0015	-0.082	0.003	-0.000
92.50	0.06	0.00	0.35	0.00	1	57	150.4%	-0.011	0.0017	-0.082	0.003	-0.000
95.00	0.05	0.00	0.30	0.00	2	725	135.5%	-0.010	0.0018	-0.070	0.003	-0.000
97.50	0.15	0.00	0.35	0.00	1	25	127.7%	-0.013	0.0023	-0.081	0.004	-0.000
100.00	0.18	0.00	0.20	0.17	1	876	106.4%	-0.009	0.0019	-0.047	0.003	-0.000
105.00	0.15	0.00	0.55	-0.45	1	330	103.9%	-0.027	0.0053	-0.123	0.007	-0.000
106.00	0.10	0.00	0.55	0.00	2	68	99.3%	-0.029	0.0058	-0.122	0.007	-0.000
107.00	0.10	0.00	0.55	0.00	2	144	94.7%	-0.030	0.0063	-0.122	0.008	-0.000
108.00	0.30	0.00	0.95	0.20	2	9	102.4%	-0.050	0.0089	-0.199	0.012	-0.001
109.00	0.32	0.15	0.45	0.18	8	19	87.4%	-0.036	0.0080	-0.131	0.009	-0.000
110.00	0.40	0.00	0.90	0.30	17	111	91.3%	-0.053	0.0105	-0.187	0.012	-0.001
111.00	0.35	0.25	1.45	-0.07	1	71	103.5%	-0.090	0.0139	-0.318	0.019	-0.001
112.00	0.50	0.00	0.85	-0.15	1	11	80.3%	-0.057	0.0126	-0.174	0.013	-0.001
113.00	0.65	0.00	1.00	0.00	8	24	78.9%	-0.070	0.0149	-0.198	0.015	-0.001
114.00	0.70	0.25	1.30	0.52	4	6	84.4%	-0.101	0.0185	-0.282	0.020	-0.001
115.00	1.10	0.65	1.30	0.90	9	558	85.4%	-0.126	0.0213	-0.333	0.024	-0.001
116.00	1.12	0.80	1.40	0.85	4	9	83.4%	-0.145	0.0241	-0.358	0.026	-0.002
117.00	1.28	0.95	1.85	0.95	16	79	85.7%	-0.179	0.0268	-0.421	0.030	-0.002
118.00	1.50	1.05	1.90	1.12	10	70	81.3%	-0.197	0.0301	-0.424	0.032	-0.002
119.00	0.46	1.30	2.20	0.00	14	24	81.3%	-0.231	0.0329	-0.465	0.035	-0.002
120.00	2.10	1.55	3.80	1.52	56	1,194	94.9%	-0.293	0.0319	-0.613	0.039	-0.003
121.00	0.60	1.95	4.90	0.00	102	108	102.7%	-0.337	0.0313	-0.705	0.041	-0.004
122.00	1.10	0.95	4.50	0.00	13	43	80.4%	-0.344	0.0403	-0.554	0.042	-0.004
123.00	3.25	2.55	3.50	1.97	6	18	78.2%	-0.384	0.0430	-0.559	0.043	-0.004
124.00	4.06	2.95	5.60	3.05	2	32	93.7%	-0.435	0.0370	-0.691	0.045	-0.005
125.00	4.10	3.40	5.60	2.81	457	93	88.5%	-0.472	0.0396	-0.659	0.045	-0.005
126.00	5.80	3.60	6.50	4.23	6	30	89.0%	-0.512	0.0395	-0.663	0.045	-0.006
127.00	4.26	4.30	6.20	2.56	1	47	82.0%	-0.558	0.0424	-0.604	0.045	-0.006
128.00	2.03	4.90	6.80	0.00	29	26	82.0%	-0.599	0.0415	-0.591	0.044	-0.007
129.00	2.10	5.50	7.70	0.00	40	28	84.4%	-0.634	0.0393	-0.591	0.043	-0.007
130.00	4.00	6.20	8.80	1.60	1	208	89.2%	-0.661	0.0361	-0.607	0.042	-0.007
131.00	3.80	6.60	9.10	0.00	8	18	82.1%	-0.713	0.0366	-0.518	0.039	-0.008
132.00	3.80	7.60	9.50	0.00	1	24	81.4%	-0.748	0.0345	-0.479	0.036	-0.008
133.00	8.48	8.20	10.90	4.93	2	26	87.1%	-0.763	0.0312	-0.496	0.035	-0.009
134.00	8.90	8.70	12.10	2.60	15	15	89.0%	-0.786	0.0288	-0.478	0.033	-0.009
135.00	12.97	9.60	12.00	8.98	2	92	78.5%	-0.844	0.0268	-0.341	0.027	-0.010
136.00	4.30	10.50	13.30	0.00	1	2	86.0%	-0.844	0.0245	-0.375	0.027	-0.010
137.00	5.30	11.20	14.00	0.00	1	2	81.7%	-0.879	0.0217	-0.297	0.023	-0.010
140.00	13.15	14.00	16.80	4.92	1	32	87.2%	-0.914	0.0159	-0.244	0.018	-0.011
145.00	12.35	18.80	21.70	-1.85	1	53	99.1%	-0.943	0.0102	-0.198	0.013	-0.011
150.00	22.25	23.70	26.60	7.70	13	135	110.2%	-0.960	0.0069	-0.162	0.010	-0.012
155.00	27.20	28.70	31.50	4.01	13	108	122.0%	-0.969	0.0050	-0.143	0.008	-0.012
160.00	32.68	33.70	36.50	0.00	1	569	135.9%	-0.973	0.0041	-0.143	0.007	-0.013
165.00	40.48	38.70	41.50	0.00	1	25	149.2%	-0.975	0.0034	-0.144	0.007	-0.013
170.00	47.67	43.70	46.50	0.00	1	13	161.9%	-0.978	0.0029	-0.144	0.006	-0.014
175.00	47.00	48.70	51.50	0.00	1	9	174.0%	-0.979	0.0025	-0.144	0.006	-0.014
180.00	50.70	53.70	56.50	0.00	1	8	185.5%	-0.981	0.0022	-0.144	0.005	-0.015
185.00	54.50	58.70	61.50	0.00	1	5	196.7%	-0.982	0.0020	-0.143	0.005	-0.015
190.00	37.90	59.20	63.20	0.00	16	15	0.0%	-1.000	0.0000	0.022	0.000	-0.016
195.00	39.30	69.00	73.10	0.00	1	2	280.0%	-0.947	0.0034	-0.551	0.012	-0.016
200.00	53.40	80.20	83.40	0.00	0	2	471.7%	-0.811	0.0051	-2.397	0.031	-0.015
210.00	62.90	78.00	81.90	0.00	3	4	0.0%	-1.000	0.0000	0.025	0.000	-0.017
220.00	72.40	87.60	91.50	0.00	2	2	0.0%	-1.000	0.0000	0.026	0.000	-0.018
240.00	108.10	113.70	116.70	0.00	0	0	308.2%	-0.986	0.0010	-0.185	0.004	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.