Home Options DOCNChain

DOCN

DigitalOcean Holdings, Inc.Close $130.13EOD only

Max Pain

$130.00

Next expiry Jul 10, 2026

Expected Move

±$15.15

11.6% from close

Price Gap

-0.13

Distance to max pain

IV Rank

Low premium

P/C OI

0.45

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DOCN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DOCN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	49.78	38.20	42.50	0.00	1	1	129.9%	0.984	0.0017	-0.077	0.007	0.017
100.00	53.96	28.70	32.80	0.00	4	4	120.1%	0.953	0.0046	-0.164	0.018	0.018
105.00	54.60	24.10	27.90	0.00	5	5	111.3%	0.930	0.0067	-0.204	0.024	0.018
120.00	27.53	11.60	14.90	0.00	1	2	95.7%	0.753	0.0183	-0.399	0.057	0.016
125.00	9.69	9.20	11.30	-21.61	2	1	98.4%	0.644	0.0210	-0.481	0.067	0.014
130.00	7.43	7.00	8.20	-10.57	13	4,002	98.2%	0.532	0.0225	-0.510	0.072	0.012
138.00	3.20	3.00	4.90	-8.31	7	10	91.2%	0.346	0.0225	-0.438	0.066	0.008
142.00	2.75	2.00	3.70	-13.66	1	0	91.0%	0.267	0.0200	-0.388	0.059	0.006
143.00	5.50	1.70	3.40	-4.20	2	13	89.8%	0.245	0.0194	-0.367	0.057	0.006
145.00	1.90	1.50	3.00	-6.10	9	63	91.7%	0.217	0.0178	-0.350	0.053	0.005
150.00	1.07	0.85	2.15	-4.33	98	55	92.9%	0.151	0.0140	-0.282	0.042	0.004
152.50	2.10	0.60	1.75	-3.79	38	11	92.5%	0.121	0.0121	-0.242	0.036	0.003
155.00	0.85	0.70	1.00	-2.75	19	4,014	90.3%	0.092	0.0101	-0.193	0.030	0.002
157.50	1.25	0.10	1.15	-1.75	6	16	89.2%	0.070	0.0083	-0.155	0.024	0.002
160.00	0.60	0.25	1.00	-1.80	55	3,215	94.6%	0.066	0.0075	-0.158	0.023	0.002
162.50	3.40	0.10	1.60	0.00	1	4	107.4%	0.079	0.0076	-0.204	0.026	0.002
165.00	0.59	0.00	1.20	-1.57	3	26	104.0%	0.058	0.0062	-0.156	0.021	0.001
167.50	0.35	0.00	0.95	-1.66	6	27	103.8%	0.047	0.0052	-0.131	0.018	0.001
170.00	0.23	0.00	0.75	-1.62	211	165	103.6%	0.037	0.0043	-0.109	0.015	0.001
172.50	3.56	0.00	1.10	0.00	1	8	116.4%	0.048	0.0048	-0.151	0.018	0.001
175.00	1.35	0.00	1.10	0.00	1	8	120.9%	0.046	0.0045	-0.152	0.018	0.001
177.50	1.58	0.00	1.65	0.00	4	7	136.5%	0.061	0.0049	-0.214	0.022	0.001
180.00	0.62	0.00	0.85	0.00	1	79	123.5%	0.035	0.0035	-0.125	0.014	0.001
182.50	1.14	0.00	1.35	0.00	3	16	139.6%	0.050	0.0041	-0.185	0.018	0.001
185.00	15.95	0.00	2.70	0.00	1	19	167.6%	0.081	0.0050	-0.326	0.027	0.002
187.50	1.83	0.00	1.50	0.00	1	6	151.2%	0.051	0.0038	-0.204	0.019	0.001
190.00	0.10	0.00	0.90	-0.53	1	6	140.9%	0.033	0.0029	-0.134	0.013	0.001
200.00	0.05	0.00	2.55	-0.49	10	14	191.2%	0.068	0.0038	-0.326	0.024	0.002
205.00	0.50	0.00	1.45	0.00	1	26	177.4%	0.042	0.0028	-0.207	0.016	0.001
210.00	2.60	0.00	1.55	0.00	0	1	187.0%	0.043	0.0027	-0.221	0.017	0.001
215.00	0.34	0.00	1.75	0.00	6	6	198.5%	0.046	0.0027	-0.247	0.017	0.001
220.00	6.90	0.00	2.15	0.00	4	4	214.0%	0.052	0.0028	-0.296	0.019	0.001
225.00	0.59	0.00	2.60	0.00	3	5	229.5%	0.059	0.0029	-0.349	0.021	0.001
230.00	3.80	0.00	2.60	0.00	0	7	236.2%	0.058	0.0027	-0.352	0.021	0.001
240.00	0.44	0.00	2.60	0.00	0	6	249.2%	0.055	0.0025	-0.357	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.30	0.00	2.60	0.00	10	10	235.4%	-0.049	0.0024	-0.305	0.018	-0.001
90.00	0.05	0.00	0.90	-0.66	10	3	148.0%	-0.028	0.0024	-0.123	0.012	-0.001
100.00	0.77	0.05	2.80	0.00	1	6	149.0%	-0.083	0.0057	-0.293	0.028	-0.002
101.00	0.63	0.00	2.20	0.18	6	6	134.6%	-0.073	0.0057	-0.238	0.025	-0.002
102.00	1.33	0.05	2.80	0.00	1	3	140.6%	-0.088	0.0063	-0.288	0.029	-0.002
103.00	1.34	0.05	2.85	0.00	1	1	137.1%	-0.092	0.0067	-0.289	0.030	-0.003
104.00	0.65	0.05	2.45	0.00	4	1	127.2%	-0.086	0.0069	-0.256	0.028	-0.002
105.00	0.80	0.60	1.10	0.45	54	6	110.6%	-0.069	0.0067	-0.188	0.024	-0.002
106.00	0.43	0.05	2.75	0.00	12	4	123.3%	-0.098	0.0078	-0.273	0.031	-0.003
107.00	1.00	0.50	1.70	0.32	1	1	110.8%	-0.087	0.0080	-0.225	0.029	-0.002
108.00	1.50	0.55	2.20	0.11	6	2	114.5%	-0.104	0.0087	-0.264	0.032	-0.003
109.00	1.41	0.60	2.80	0.00	1	1	118.4%	-0.121	0.0095	-0.306	0.036	-0.003
110.00	1.43	0.90	1.85	0.74	4	520	106.3%	-0.111	0.0099	-0.258	0.034	-0.003
111.00	1.25	0.95	2.60	-0.18	1	1	111.7%	-0.133	0.0107	-0.307	0.039	-0.004
115.00	2.68	1.60	3.40	2.20	2	354	108.7%	-0.184	0.0136	-0.369	0.048	-0.005
118.00	2.30	2.20	3.90	1.02	2	2	104.3%	-0.225	0.0160	-0.399	0.054	-0.006
120.00	3.31	2.95	5.00	1.93	56	30	109.1%	-0.268	0.0168	-0.459	0.059	-0.007
122.00	5.10	3.20	5.20	3.40	4	22	102.0%	-0.297	0.0188	-0.449	0.062	-0.008
125.00	5.20	4.30	6.20	2.85	273	243	100.2%	-0.357	0.0207	-0.475	0.067	-0.010
126.00	6.43	5.00	5.90	5.13	11	380	97.0%	-0.377	0.0217	-0.468	0.068	-0.010
129.00	6.69	6.10	7.40	4.94	3	1	95.5%	-0.445	0.0230	-0.478	0.071	-0.012
130.00	7.40	6.40	8.70	4.31	12	30	99.2%	-0.467	0.0222	-0.500	0.072	-0.013
135.00	10.90	9.10	11.80	6.10	18	87	99.4%	-0.576	0.0219	-0.491	0.071	-0.016
136.00	10.90	9.60	12.00	7.40	67	2	95.6%	-0.603	0.0224	-0.464	0.069	-0.017
137.00	12.63	10.30	12.40	6.19	21	6	94.1%	-0.627	0.0223	-0.448	0.068	-0.018
138.00	12.70	10.80	12.70	6.60	1	50	90.2%	-0.656	0.0226	-0.416	0.066	-0.019
139.00	13.85	11.40	13.70	4.00	5	16	91.6%	-0.674	0.0218	-0.413	0.065	-0.019
140.00	4.22	12.30	15.10	0.00	2	17	97.8%	-0.679	0.0203	-0.439	0.064	-0.019
141.00	6.90	12.90	15.50	-3.00	5	6	94.5%	-0.706	0.0202	-0.406	0.062	-0.020
142.00	12.00	13.60	15.80	3.00	3	1	90.7%	-0.734	0.0201	-0.370	0.059	-0.021
143.00	13.20	14.30	17.50	5.05	5	23	97.4%	-0.734	0.0187	-0.398	0.059	-0.021
144.00	11.69	15.10	18.20	0.00	2	4	97.0%	-0.752	0.0181	-0.382	0.057	-0.022
145.00	19.18	15.80	19.00	10.35	15	9	96.4%	-0.770	0.0175	-0.363	0.055	-0.022
146.00	17.73	17.00	20.00	10.24	2	5	101.4%	-0.771	0.0166	-0.381	0.055	-0.023
147.00	20.60	17.70	20.60	10.15	2	7	98.7%	-0.793	0.0161	-0.348	0.051	-0.023
148.00	9.10	17.80	21.50	0.00	2	6	92.7%	-0.824	0.0155	-0.293	0.047	-0.024
149.00	11.81	18.70	22.30	0.00	3	3	92.7%	-0.837	0.0147	-0.278	0.044	-0.025
150.00	21.77	19.60	23.20	12.92	22	16	93.5%	-0.848	0.0140	-0.268	0.042	-0.025
152.50	17.10	22.10	25.40	6.70	1	10	97.2%	-0.866	0.0124	-0.255	0.039	-0.026
155.00	28.00	24.10	27.60	13.15	10	14	93.9%	-0.899	0.0105	-0.197	0.032	-0.027
157.50	10.05	26.60	30.00	0.00	1	6	98.5%	-0.907	0.0093	-0.193	0.030	-0.028
162.50	10.53	31.80	34.80	0.00	2	3	109.8%	-0.916	0.0078	-0.200	0.028	-0.029
165.00	14.10	33.60	37.20	0.00	3	4	101.3%	-0.947	0.0059	-0.122	0.019	-0.030
167.50	40.57	36.10	39.60	22.61	1	1	104.0%	-0.953	0.0052	-0.112	0.018	-0.031
170.00	24.82	38.40	42.10	0.00	1	2	103.9%	-0.962	0.0044	-0.090	0.015	-0.032
185.00	24.96	53.10	56.90	0.00	0	1	109.2%	-0.988	0.0016	-0.023	0.006	-0.035
187.50	27.50	56.50	59.40	0.00	0	1	143.7%	-0.958	0.0034	-0.143	0.016	-0.035
190.00	22.20	58.90	61.90	0.00	0	1	145.2%	-0.962	0.0031	-0.132	0.015	-0.036
195.00	33.40	62.90	66.90	0.00	0	1	103.1%	-0.997	0.0005	0.011	0.002	-0.037
210.00	44.80	78.80	81.90	0.00	0	0	171.6%	-0.971	0.0022	-0.123	0.012	-0.040

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.