DOCN Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 35.00 | 53.98 | 53.10 | 56.00 | 0.00 | 1 | 0 | 424.4% |
| 40.00 | 48.97 | 48.10 | 51.30 | 0.00 | 1 | 0 | 395.3% |
| 45.00 | 43.64 | 43.10 | 47.00 | 25.28 | 4 | 4 | 190.6% |
| 50.00 | 19.45 | 38.10 | 40.80 | 0.00 | 3 | 6 | 267.1% |
| 54.00 | 32.75 | 34.10 | 37.20 | 0.00 | 2 | 2 | 263.1% |
| 55.00 | 31.80 | 33.10 | 36.50 | 0.00 | 2 | 4 | 271.8% |
| 56.00 | 5.90 | 32.10 | 35.20 | 0.00 | 1 | 5 | 247.9% |
| 58.00 | 4.60 | 30.10 | 33.30 | 0.00 | 0 | 3 | 238.5% |
| 60.00 | 22.24 | 28.10 | 32.10 | 0.00 | 1 | 8 | 130.1% |
| 61.00 | 23.29 | 27.10 | 30.20 | 0.00 | 0 | 2 | 211.9% |
| 63.00 | 19.25 | 25.10 | 28.30 | 0.00 | 20 | 5 | 202.8% |
| 64.00 | 6.40 | 24.10 | 27.20 | 0.00 | 0 | 2 | 191.4% |
| 65.00 | 23.01 | 23.10 | 27.10 | 9.11 | 1 | 12 | 107.4% |
| 66.00 | 6.85 | 22.10 | 25.10 | 0.00 | 0 | 10 | 173.6% |
| 67.00 | 16.43 | 21.10 | 25.00 | 0.00 | 3 | 4 | 87.5% |
| 68.00 | 15.52 | 20.10 | 23.10 | 0.00 | 2 | 10 | 160.9% |
| 69.00 | 4.50 | 19.20 | 23.00 | 0.00 | 0 | 7 | 89.8% |
| 70.00 | 18.15 | 18.20 | 21.40 | 5.30 | 2 | 5 | 160.2% |
| 71.00 | 15.28 | 17.20 | 20.60 | 0.00 | 1 | 2 | 160.8% |
| 72.00 | 15.20 | 16.30 | 19.40 | 0.00 | 1 | 7 | 147.2% |
| 73.00 | 11.60 | 15.30 | 18.20 | 0.00 | 0 | 1 | 133.6% |
| 74.00 | 15.19 | 14.90 | 17.40 | 2.39 | 2 | 104 | 74.8% |
| 75.00 | 6.85 | 13.90 | 16.50 | 0.00 | 2,506 | 2,517 | 74.9% |
| 77.00 | 13.75 | 12.60 | 15.00 | 3.95 | 1 | 15 | 95.1% |
| 80.00 | 9.90 | 9.00 | 12.10 | 2.57 | 1 | 44 | 69.2% |
| 81.00 | 9.96 | 8.80 | 11.30 | 0.00 | 2 | 17 | 80.2% |
| 82.00 | 7.42 | 8.00 | 10.50 | 0.00 | 319 | 179 | 79.7% |
| 83.00 | 3.73 | 7.30 | 9.80 | 0.00 | 20 | 6 | 81.0% |
| 83.50 | 8.35 | 6.80 | 9.40 | 0.00 | 4 | 9 | 78.9% |
| 84.00 | 5.60 | 6.80 | 8.80 | 0.00 | 24 | 27 | 80.2% |
| 85.00 | 6.18 | 5.20 | 8.20 | -0.27 | 1 | 2,556 | 70.9% |
| 86.00 | 6.40 | 5.50 | 7.20 | 0.90 | 10 | 9 | 77.6% |
| 86.50 | 6.45 | 5.50 | 7.20 | 0.00 | 0 | 1 | 83.9% |
| 87.00 | 4.50 | 5.10 | 6.90 | -0.15 | 4 | 213 | 82.9% |
| 87.50 | 4.00 | 4.90 | 6.40 | -0.35 | 10 | 12 | 81.7% |
| 88.00 | 5.02 | 3.80 | 6.20 | 0.87 | 10 | 15 | 74.5% |
| 88.50 | 4.90 | 4.40 | 5.50 | 0.60 | 17 | 5 | 78.8% |
| 89.00 | 4.24 | 4.20 | 5.40 | 0.58 | 50 | 10 | 80.9% |
| 90.00 | 4.00 | 3.70 | 4.40 | 0.80 | 204 | 212 | 76.1% |
| 92.00 | 3.20 | 2.80 | 3.60 | 0.37 | 9 | 5 | 76.7% |
| 93.00 | 2.85 | 1.20 | 3.20 | -0.14 | 3 | 6 | 64.6% |
| 95.00 | 2.00 | 1.95 | 2.30 | 0.38 | 52 | 19 | 76.0% |
| 96.00 | 1.80 | 1.55 | 2.05 | 0.45 | 20 | 14 | 75.1% |
| 97.00 | 1.60 | 1.35 | 1.70 | 0.35 | 9 | 11 | 74.5% |
| 100.00 | 1.02 | 0.80 | 1.10 | 0.30 | 40 | 81 | 74.5% |
| 105.00 | 0.35 | 0.15 | 0.70 | -0.55 | 1 | 3 | 75.8% |
| 110.00 | 0.65 | 0.00 | 0.60 | 0.00 | 3 | 4 | 85.4% |
| 115.00 | 0.50 | 0.00 | 1.45 | 0.00 | 0 | 1 | 121.4% |
| 120.00 | 0.25 | 0.00 | 1.45 | 0.00 | 4 | 6 | 136.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 35.00 | 0.22 | 0.00 | 1.45 | 0.00 | 2 | 10 | 396.5% |
| 40.00 | 0.75 | 0.00 | 1.45 | 0.00 | 4 | 3 | 345.9% |
| 42.00 | 0.28 | 0.00 | 1.50 | 0.00 | 4 | 3 | 330.1% |
| 43.00 | 0.30 | 0.00 | 1.50 | 0.00 | 4 | 2 | 321.1% |
| 44.00 | 0.33 | 0.00 | 1.50 | 0.00 | 4 | 4 | 312.4% |
| 45.00 | 1.59 | 0.00 | 1.50 | 0.00 | 5 | 4 | 303.9% |
| 46.00 | 0.60 | 0.00 | 1.50 | 0.00 | 12 | 2 | 295.5% |
| 47.00 | 0.38 | 0.00 | 1.50 | 0.00 | 2 | 2 | 287.5% |
| 48.00 | 0.53 | 0.00 | 1.50 | 0.00 | 4 | 2 | 279.5% |
| 49.00 | 0.20 | 0.00 | 1.45 | 0.00 | 2 | 41 | 269.5% |
| 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | 7 | 13 | 257.8% |
| 51.00 | 0.05 | 0.00 | 1.35 | 0.00 | 10 | 11 | 250.4% |
| 52.00 | 0.40 | 0.00 | 1.35 | 0.00 | 6 | 1 | 243.2% |
| 53.00 | 0.25 | 0.00 | 1.00 | 0.00 | 2 | 3 | 221.3% |
| 54.00 | 0.19 | 0.00 | 0.20 | 0.00 | 1 | 24 | 162.5% |
| 55.00 | 0.25 | 0.00 | 0.85 | 0.00 | 3 | 3 | 201.2% |
| 56.00 | 0.37 | 0.00 | 0.90 | 0.00 | 1 | 1 | 197.3% |
| 57.00 | 0.32 | 0.00 | 1.35 | 0.00 | 2 | 15 | 208.7% |
| 58.00 | 0.30 | 0.00 | 1.40 | 0.00 | 2 | 2 | 203.9% |
| 59.00 | 0.35 | 0.00 | 0.90 | 0.00 | 7 | 4 | 178.8% |
| 60.00 | 0.20 | 0.00 | 0.55 | 0.00 | 3 | 8 | 156.6% |
| 61.00 | 0.05 | 0.00 | 0.55 | 0.00 | 1 | 4 | 151.2% |
| 62.00 | 0.05 | 0.00 | 0.60 | 0.00 | 8 | 16 | 148.2% |
| 63.00 | 0.05 | 0.00 | 0.15 | 0.00 | 10 | 33 | 113.3% |
| 64.00 | 0.35 | 0.00 | 0.15 | 0.00 | 1 | 2 | 108.6% |
| 65.00 | 0.13 | 0.00 | 0.15 | -0.04 | 2 | 504 | 104.3% |
| 66.00 | 0.95 | 0.00 | 1.05 | 0.00 | 10 | 17 | 143.7% |
| 67.00 | 0.20 | 0.00 | 1.10 | 0.00 | 7 | 10 | 139.6% |
| 68.00 | 0.15 | 0.00 | 0.50 | -0.98 | 2 | 3 | 112.7% |
| 69.00 | 0.34 | 0.00 | 0.30 | 0.00 | 8 | 1,001 | 98.0% |
| 70.00 | 0.32 | 0.05 | 0.30 | 0.02 | 7 | 26 | 96.1% |
| 71.00 | 0.40 | 0.00 | 0.60 | -1.30 | 1 | 15 | 102.0% |
| 72.00 | 1.09 | 0.05 | 0.50 | 0.00 | 1 | 711 | 95.3% |
| 73.00 | 0.32 | 0.20 | 0.60 | -0.23 | 1 | 5 | 98.5% |
| 75.00 | 0.80 | 0.10 | 0.65 | 0.10 | 1 | 31 | 87.1% |
| 76.00 | 0.68 | 0.35 | 0.95 | -2.52 | 6 | 14 | 95.1% |
| 77.00 | 0.88 | 0.40 | 0.80 | -0.07 | 7 | 11 | 87.6% |
| 78.00 | 1.15 | 0.20 | 1.25 | -0.02 | 15 | 39 | 87.1% |
| 79.00 | 0.88 | 0.65 | 1.05 | -0.52 | 742 | 15 | 85.9% |
| 80.00 | 1.20 | 0.25 | 1.45 | -0.25 | 49 | 10 | 80.2% |
| 81.00 | 1.71 | 0.25 | 1.75 | -0.49 | 1 | 16 | 79.1% |
| 83.00 | 6.50 | 0.95 | 2.40 | 0.00 | 14 | 14 | 84.3% |
| 83.50 | 2.03 | 0.55 | 2.40 | -0.22 | 2 | 5 | 76.1% |
| 84.00 | 1.97 | 1.45 | 2.75 | -0.73 | 16 | 421 | 87.3% |
| 85.00 | 3.90 | 1.90 | 2.95 | 0.20 | 1 | 13 | 87.0% |
| 86.00 | 3.70 | 2.00 | 3.40 | -0.05 | 1 | 11 | 85.1% |
| 86.50 | 6.20 | 1.40 | 3.50 | 0.00 | 0 | 1 | 76.0% |
| 87.00 | 4.25 | 2.50 | 4.10 | -0.05 | 3 | 6 | 89.1% |
| 88.00 | 4.00 | 2.80 | 4.30 | -0.60 | 3 | 11 | 85.4% |
| 89.00 | 4.20 | 3.30 | 4.40 | -3.20 | 4 | 8 | 82.1% |
| 90.00 | 7.30 | 3.70 | 5.40 | 0.00 | 36 | 36 | 85.7% |
| 91.00 | 4.80 | 4.20 | 5.90 | -4.20 | 1 | 1 | 85.0% |
Sign up free to access Options Chain Data
Explore DOCN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.