DMRC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.20 | 0.15 | 2.45 | 0.00 | 1 | 26 | 126.6% |
| 7.50 | 0.26 | 0.00 | 1.40 | 0.00 | 1 | 27 | 277.0% |
| 10.00 | 0.10 | 0.00 | 1.35 | 0.00 | 1 | 8 | 393.8% |
| 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | 0 | 10 | 424.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.45 | 0.00 | 0 | 21 | 509.4% |
| 5.00 | 0.51 | 0.00 | 0.75 | 0.00 | 300 | 307 | 230.9% |
Explore DMRC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.