Home Options DLRChain

DLR

Digital Realty Trust, Inc.Close $195.25EOD only

Max Pain

$187.50

Next expiry Aug 21, 2026

Expected Move

±$4.03

2.1% from close

Price Gap

-7.75

Distance to max pain

IV Rank

Low premium

P/C OI

1.99

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DLR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DLR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	46.20	45.00	46.80	0.00	4	1	157.2%	0.973	0.0023	-0.308	0.011	0.012
160.00	24.01	35.00	36.80	0.00	0	1	125.2%	0.965	0.0035	-0.303	0.014	0.013
170.00	27.63	25.00	26.80	0.00	1	4	94.1%	0.952	0.0059	-0.294	0.018	0.013
175.00	23.90	20.10	21.80	0.00	58	352	80.2%	0.939	0.0085	-0.304	0.021	0.013
177.50	29.50	17.50	19.40	0.00	1	23	72.3%	0.932	0.0102	-0.299	0.023	0.013
180.00	18.22	15.20	16.90	0.00	3	201	67.0%	0.915	0.0131	-0.325	0.027	0.013
182.50	15.32	12.50	14.40	4.57	3	13	56.4%	0.912	0.0160	-0.285	0.028	0.014
185.00	14.22	10.30	12.00	0.00	26	59	52.4%	0.878	0.0218	-0.332	0.036	0.013
187.50	11.02	7.80	9.60	-0.83	3	13	59.5%	0.784	0.0278	-0.532	0.052	0.012
190.00	8.67	4.80	7.30	-1.02	2	53	51.7%	0.730	0.0361	-0.521	0.059	0.011
192.50	6.16	2.95	5.20	0.00	10	35	45.2%	0.646	0.0464	-0.511	0.066	0.010
195.00	5.36	1.75	3.20	0.00	26	204	37.7%	0.526	0.0596	-0.455	0.070	0.008
197.50	1.38	0.85	1.85	-2.72	40	43	34.5%	0.367	0.0616	-0.392	0.067	0.006
200.00	1.61	0.35	1.05	0.00	3	392	34.0%	0.226	0.0499	-0.307	0.053	0.004
202.50	0.30	0.20	0.60	-0.95	1	4	34.8%	0.129	0.0342	-0.219	0.037	0.002
205.00	0.55	0.05	0.45	0.00	14	152	38.7%	0.087	0.0230	-0.182	0.028	0.001
207.50	0.30	0.00	0.50	0.00	2	4	46.6%	0.079	0.0179	-0.205	0.026	0.001
210.00	0.57	0.00	0.35	0.00	6	109	48.5%	0.052	0.0124	-0.154	0.019	0.001
212.50	0.29	0.00	0.65	0.24	3	129	53.5%	0.043	0.0097	-0.146	0.016	0.001
215.00	1.37	0.00	0.55	0.00	1	238	57.0%	0.034	0.0074	-0.126	0.013	0.001
217.50	0.25	0.00	0.55	-0.55	3	4	62.3%	0.030	0.0062	-0.127	0.012	0.000
220.00	0.19	0.00	0.05	0.00	10	438	51.2%	0.006	0.0017	-0.024	0.003	0.000
225.00	0.10	0.00	1.55	0.00	307	181	96.7%	0.058	0.0068	-0.333	0.021	0.001
230.00	0.30	0.00	2.15	0.00	250	260	116.6%	0.068	0.0063	-0.452	0.023	0.001
240.00	0.57	0.00	2.15	0.00	0	25	138.0%	0.057	0.0047	-0.464	0.020	0.001
250.00	0.30	0.00	2.15	0.00	0	79	157.8%	0.049	0.0036	-0.474	0.018	0.001
280.00	0.93	0.00	0.20	0.00	0	125	144.3%	0.004	0.0004	-0.046	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.26	0.00	2.15	0.00	0	1	250.2%	-0.028	0.0015	-0.476	0.011	-0.000
135.00	0.30	0.00	2.15	0.00	0	5	230.9%	-0.031	0.0017	-0.473	0.012	-0.001
140.00	0.66	0.00	2.15	0.00	1	8	212.1%	-0.034	0.0020	-0.469	0.013	-0.001
145.00	1.30	0.00	2.15	0.00	2	45	193.8%	-0.037	0.0024	-0.464	0.014	-0.001
150.00	0.20	0.00	2.15	0.00	1	17	176.0%	-0.041	0.0028	-0.459	0.016	-0.001
155.00	0.35	0.00	2.15	0.00	1	280	158.4%	-0.046	0.0035	-0.453	0.017	-0.001
160.00	0.30	0.00	1.75	0.00	19	29	134.2%	-0.045	0.0040	-0.371	0.017	-0.001
165.00	1.10	0.00	1.75	0.00	1	56	117.8%	-0.051	0.0050	-0.364	0.019	-0.001
170.00	0.07	0.00	1.75	0.00	2	361	101.5%	-0.060	0.0066	-0.355	0.021	-0.001
172.50	0.35	0.00	0.40	-0.10	3	5	67.0%	-0.019	0.0039	-0.091	0.008	-0.000
175.00	0.11	0.00	1.10	0.00	1	135	75.4%	-0.050	0.0078	-0.230	0.018	-0.001
177.50	0.41	0.00	0.75	-0.66	3	5	61.8%	-0.041	0.0081	-0.161	0.016	-0.001
180.00	0.10	0.00	1.15	0.00	126	214	60.9%	-0.066	0.0119	-0.229	0.023	-0.001
182.50	1.09	0.00	1.75	0.00	2	136	60.4%	-0.103	0.0167	-0.317	0.032	-0.002
185.00	0.25	0.00	1.25	0.00	11	133	59.2%	-0.150	0.0222	-0.403	0.041	-0.002
187.50	3.10	0.05	0.80	0.00	745	748	41.7%	-0.136	0.0295	-0.266	0.039	-0.002
190.00	0.31	0.15	0.55	-0.10	6	159	28.3%	-0.138	0.0440	-0.180	0.039	-0.002
192.50	0.45	0.35	1.10	0.00	2	96	27.3%	-0.274	0.0690	-0.262	0.059	-0.004
195.00	1.59	1.05	2.05	0.54	7	29	26.7%	-0.468	0.0843	-0.302	0.070	-0.008
197.50	2.04	1.80	3.80	0.20	15	20	30.7%	-0.650	0.0682	-0.320	0.066	-0.011
200.00	3.31	3.70	6.00	0.00	2	35	37.0%	-0.754	0.0480	-0.326	0.056	-0.013
202.50	3.60	6.00	7.60	0.00	0	33	29.3%	-0.911	0.0311	-0.118	0.029	-0.015
205.00	8.50	8.40	10.50	2.50	5	28	45.3%	-0.876	0.0255	-0.252	0.036	-0.015
210.00	17.60	13.30	15.50	0.00	3	25	59.4%	-0.906	0.0159	-0.271	0.030	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.