Home Options DKSChain

DKS

Dick's Sporting Goods IncClose $191.52EOD only

Max Pain

$220.00

Next expiry Aug 21, 2026

Expected Move

±$6.60

3.5% from close

Price Gap

+28.48

Distance to max pain

IV Rank

Low premium

P/C OI

2.08

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DKS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DKS Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	64.60	60.10	63.90	-44.50	30	1	205.5%	0.985	0.0010	-0.238	0.007	0.010
140.00	76.00	67.80	71.60	0.00	0	1	570.4%	0.807	0.0028	-4.540	0.048	0.007
160.00	57.00	48.20	50.80	0.00	0	1	430.4%	0.744	0.0043	-4.016	0.056	0.008
165.00	46.00	26.00	28.40	0.00	0	1	101.2%	0.953	0.0056	-0.306	0.017	0.013
170.00	31.09	20.90	23.90	0.00	1	20	91.4%	0.931	0.0084	-0.369	0.023	0.013
175.00	24.90	16.30	18.50	0.00	0	8	74.7%	0.915	0.0120	-0.355	0.027	0.013
180.00	23.60	11.50	13.60	0.00	5	13	60.7%	0.877	0.0193	-0.376	0.035	0.013
185.00	14.85	6.90	9.60	0.00	3	19	53.6%	0.772	0.0325	-0.485	0.052	0.012
190.00	5.22	3.60	4.90	-1.38	2	27	51.4%	0.580	0.0438	-0.594	0.068	0.009
195.00	1.90	1.45	2.15	-1.48	8	52	44.9%	0.340	0.0469	-0.484	0.064	0.005
200.00	0.88	0.55	0.95	-1.22	128	533	46.0%	0.157	0.0300	-0.323	0.042	0.002
210.00	0.18	0.00	0.35	-0.17	39	573	50.5%	0.024	0.0064	-0.082	0.010	0.000
220.00	0.10	0.05	0.15	0.00	78	421	64.3%	0.010	0.0023	-0.048	0.004	0.000
230.00	1.05	0.00	1.05	0.98	5	442	107.9%	0.034	0.0041	-0.239	0.013	0.001
240.00	0.13	0.00	2.15	0.03	7	178	148.1%	0.054	0.0042	-0.468	0.019	0.001
250.00	0.65	0.00	2.15	0.19	1	379	167.6%	0.047	0.0034	-0.476	0.017	0.001
260.00	0.45	0.00	0.30	0.00	1	67	132.6%	0.007	0.0008	-0.071	0.003	0.000
270.00	0.05	0.00	2.15	0.00	1	194	202.9%	0.038	0.0024	-0.488	0.014	0.001
280.00	0.08	0.00	2.15	0.00	1	101	219.0%	0.035	0.0020	-0.491	0.013	0.001
290.00	0.05	0.00	2.15	0.00	1	46	234.4%	0.033	0.0018	-0.494	0.013	0.000
300.00	0.10	0.00	2.15	0.00	5	46	248.9%	0.030	0.0016	-0.497	0.012	0.000
310.00	0.11	0.00	2.15	0.00	2	8	262.8%	0.029	0.0014	-0.499	0.011	0.000
320.00	0.64	0.00	2.20	0.00	0	1	277.2%	0.028	0.0013	-0.512	0.011	0.000
330.00	0.50	0.00	2.15	0.00	1	4	288.8%	0.026	0.0012	-0.502	0.010	0.000
350.00	0.10	0.00	2.15	0.00	11	11	312.6%	0.024	0.0010	-0.504	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	0.35	0.00	2.15	0.00	0	1	221.9%	-0.033	0.0019	-0.470	0.013	-0.001
140.00	0.85	0.00	2.15	0.00	1	8	202.9%	-0.036	0.0023	-0.465	0.014	-0.001
145.00	0.12	0.00	2.15	0.00	4	9	184.5%	-0.040	0.0027	-0.460	0.015	-0.001
150.00	0.20	0.00	0.95	0.00	1	10	139.1%	-0.023	0.0022	-0.215	0.009	-0.000
155.00	0.10	0.00	2.15	0.00	5	10	148.7%	-0.051	0.0040	-0.447	0.018	-0.001
160.00	1.03	0.00	0.00	0.00	3	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
165.00	0.02	0.00	0.05	-0.07	2	91	57.8%	-0.002	0.0006	-0.011	0.001	-0.000
170.00	0.01	0.00	0.55	0.00	1	102	69.3%	-0.027	0.0051	-0.123	0.011	-0.000
175.00	0.11	0.00	0.35	0.01	1	185	50.6%	-0.023	0.0062	-0.079	0.009	-0.000
180.00	0.35	0.00	1.00	0.12	44	411	60.1%	-0.121	0.0192	-0.346	0.035	-0.002
185.00	0.80	0.60	1.00	0.26	574	911	41.7%	-0.172	0.0353	-0.304	0.044	-0.003
190.00	2.23	2.00	2.70	0.82	246	322	42.7%	-0.407	0.0523	-0.471	0.067	-0.007
195.00	3.75	4.80	5.40	0.71	86	2,409	41.9%	-0.672	0.0497	-0.422	0.063	-0.011
200.00	7.61	6.90	9.80	1.81	26	532	52.5%	-0.810	0.0297	-0.393	0.047	-0.014
210.00	16.70	16.40	19.40	2.76	10	418	74.7%	-0.907	0.0129	-0.338	0.029	-0.016
220.00	26.35	26.40	29.60	1.72	2	2,272	105.2%	-0.920	0.0082	-0.430	0.026	-0.017
230.00	29.25	36.50	39.70	0.00	3	10	131.2%	-0.930	0.0059	-0.483	0.023	-0.018
240.00	42.00	46.50	49.60	0.00	1	1	149.5%	-0.945	0.0043	-0.457	0.019	-0.019
250.00	27.88	56.50	59.40	0.00	3	0	162.0%	-0.959	0.0031	-0.384	0.015	-0.020
260.00	25.80	54.30	57.60	0.00	0	9	0.0%	-1.000	0.0000	0.031	0.000	-0.021
280.00	66.50	86.20	89.90	0.00	0	0	232.2%	-0.955	0.0023	-0.603	0.016	-0.022
300.00	62.60	93.80	97.60	0.00	0	0	0.0%	-1.000	0.0000	0.035	0.000	-0.025
320.00	96.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.038	0.000	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.