Home Options DKSChain

DKS

Dick's Sporting Goods IncClose $219.13EOD only

Max Pain

$220.00

Next expiry Jun 18, 2026

Expected Move

±$25.85

11.8% from close

Price Gap

+0.87

Distance to max pain

IV Rank

Low premium

P/C OI

1.50

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DKS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DKS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	104.80	132.80	136.90	0.00	0	0	260.6%	0.943	0.0007	-0.324	0.070	0.057
95.00	117.90	106.60	110.80	0.00	0	0	0.0%	1.000	0.0000	-0.011	0.000	0.075
115.00	84.40	108.90	111.20	0.00	1	3	201.4%	0.923	0.0012	-0.321	0.089	0.073
120.00	104.00	97.10	100.10	0.00	1	1	121.9%	0.973	0.0008	-0.093	0.038	0.090
125.00	76.40	93.20	96.00	0.00	1	1	100.8%	0.983	0.0007	-0.058	0.025	0.096
130.00	97.33	101.00	103.90	0.00	1	1	231.3%	0.871	0.0015	-0.528	0.130	0.070
135.00	78.79	80.90	83.70	0.00	4	9	0.0%	1.000	0.0000	-0.016	0.000	0.107
140.00	55.67	84.10	86.90	0.00	10	10	155.7%	0.894	0.0019	-0.317	0.113	0.088
145.00	50.62	67.00	71.30	0.00	4	1	0.0%	1.000	0.0000	-0.017	0.000	0.115
150.00	69.35	67.30	70.30	0.00	1	7	85.6%	0.956	0.0018	-0.101	0.057	0.110
155.00	63.55	62.40	65.30	22.41	1	5	79.4%	0.953	0.0020	-0.100	0.061	0.114
160.00	68.94	57.70	60.50	0.00	2	18	76.2%	0.944	0.0024	-0.109	0.070	0.116
165.00	71.44	56.70	60.00	0.00	4	5	97.0%	0.882	0.0033	-0.220	0.122	0.107
170.00	55.96	47.90	50.90	0.00	1	8	68.7%	0.923	0.0034	-0.124	0.089	0.120
175.00	54.90	43.40	46.30	0.00	1	24	50.3%	0.954	0.0031	-0.071	0.060	0.130
180.00	23.05	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.021	0.000	0.143
185.00	48.30	34.40	36.80	0.00	2	58	57.9%	0.873	0.0058	-0.146	0.129	0.122
190.00	33.36	30.40	32.70	0.00	1	40	57.4%	0.837	0.0069	-0.168	0.152	0.120
195.00	26.60	26.20	28.60	5.70	2	25	55.7%	0.800	0.0081	-0.183	0.173	0.116
200.00	19.57	22.90	25.00	0.00	2	260	50.3%	0.770	0.0098	-0.180	0.188	0.115
210.00	18.00	16.60	18.40	3.10	7	649	50.6%	0.653	0.0118	-0.214	0.228	0.100
220.00	12.70	11.30	12.80	3.15	11	548	52.7%	0.528	0.0122	-0.236	0.246	0.082
230.00	9.00	7.60	8.60	2.66	18	398	52.0%	0.408	0.0121	-0.224	0.240	0.064
240.00	5.60	4.70	5.90	1.60	57	303	50.3%	0.292	0.0111	-0.191	0.212	0.047
250.00	3.40	2.80	3.80	1.12	77	669	50.3%	0.202	0.0091	-0.156	0.174	0.033
260.00	2.35	1.60	2.35	0.81	4	553	50.2%	0.133	0.0069	-0.118	0.133	0.022
270.00	1.45	0.80	1.65	0.08	1	251	51.0%	0.087	0.0050	-0.088	0.098	0.014
280.00	0.75	0.45	1.10	0.00	1	64	52.1%	0.058	0.0036	-0.065	0.071	0.009
290.00	0.45	0.10	1.65	0.00	2	40	59.2%	0.057	0.0032	-0.074	0.071	0.009
300.00	0.72	0.05	0.50	0.00	5	43	53.0%	0.022	0.0016	-0.031	0.033	0.004
310.00	0.25	0.00	0.60	0.00	38	275	58.3%	0.022	0.0015	-0.034	0.033	0.004
320.00	0.05	0.00	0.05	0.00	27	226	50.2%	0.005	0.0005	-0.008	0.009	0.001
330.00	2.50	0.55	1.15	0.00	1	14	79.0%	0.044	0.0019	-0.079	0.057	0.007
340.00	0.11	0.00	2.15	0.00	5	25	87.2%	0.049	0.0019	-0.096	0.063	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.35	0.00	2.15	0.00	5	35	175.8%	-0.020	0.0004	-0.091	0.030	-0.004
95.00	0.39	0.00	2.15	0.00	1	23	166.1%	-0.021	0.0005	-0.090	0.032	-0.004
100.00	0.53	0.00	2.15	0.00	5	8	157.0%	-0.023	0.0006	-0.089	0.033	-0.005
105.00	0.28	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.43	0.00	2.15	0.00	5	9	139.9%	-0.025	0.0007	-0.088	0.037	-0.005
115.00	0.27	0.00	0.75	0.00	1	14	110.1%	-0.012	0.0005	-0.037	0.020	-0.002
120.00	0.79	0.00	1.50	0.00	20	91	116.3%	-0.022	0.0007	-0.065	0.033	-0.004
125.00	0.05	0.00	0.10	0.00	2	56	75.0%	-0.003	0.0002	-0.007	0.005	-0.001
130.00	0.13	0.00	0.25	0.00	10	19	78.1%	-0.006	0.0004	-0.015	0.011	-0.001
135.00	0.05	0.00	0.25	-0.03	1	20	72.9%	-0.007	0.0004	-0.014	0.012	-0.001
140.00	0.14	0.00	0.45	0.03	3	155	73.7%	-0.011	0.0007	-0.023	0.018	-0.002
145.00	0.15	0.00	0.40	-0.05	1	118	67.4%	-0.011	0.0007	-0.021	0.018	-0.002
150.00	0.25	0.00	0.40	-0.11	7	322	62.5%	-0.012	0.0008	-0.020	0.019	-0.002
155.00	0.40	0.05	0.90	0.00	50	60	66.4%	-0.025	0.0014	-0.040	0.036	-0.005
160.00	0.40	0.15	0.65	-0.05	3	128	59.3%	-0.024	0.0015	-0.035	0.034	-0.004
165.00	0.56	0.25	0.85	-0.36	1	186	57.6%	-0.032	0.0020	-0.043	0.045	-0.006
170.00	0.85	0.15	1.00	-0.25	8	343	53.0%	-0.036	0.0024	-0.044	0.049	-0.007
175.00	1.10	1.00	1.40	-0.55	8	171	56.6%	-0.065	0.0036	-0.075	0.079	-0.012
180.00	1.56	1.45	2.00	-0.84	15	541	56.3%	-0.090	0.0047	-0.095	0.100	-0.017
185.00	2.35	2.05	2.65	-0.85	16	139	55.5%	-0.118	0.0058	-0.114	0.122	-0.022
190.00	3.05	2.90	3.50	-1.15	3	1,450	55.0%	-0.154	0.0070	-0.135	0.147	-0.029
195.00	4.20	4.00	4.60	-2.38	14	91	54.8%	-0.196	0.0082	-0.156	0.171	-0.037
200.00	5.55	5.30	5.90	-1.60	3	208	54.3%	-0.243	0.0093	-0.174	0.193	-0.046
210.00	9.19	8.70	9.50	-1.81	7	1,178	53.7%	-0.352	0.0112	-0.202	0.229	-0.068
220.00	14.01	13.40	14.20	-3.69	8	1,542	53.3%	-0.472	0.0121	-0.212	0.246	-0.093
230.00	26.23	19.10	21.20	0.00	5	44	54.8%	-0.585	0.0115	-0.210	0.241	-0.117
240.00	34.00	26.30	28.30	0.00	1	23	55.5%	-0.685	0.0104	-0.189	0.219	-0.140
250.00	32.50	34.30	36.70	0.00	3	23	57.5%	-0.761	0.0087	-0.166	0.191	-0.160
260.00	37.00	42.90	45.40	0.00	4	5	59.0%	-0.823	0.0071	-0.137	0.161	-0.178
270.00	78.70	46.70	49.10	0.00	1	3	0.0%	-1.000	0.0000	0.032	0.000	-0.214
300.00	81.10	82.80	86.20	0.00	2	1	90.5%	-0.862	0.0039	-0.180	0.136	-0.216

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.