Home Options DKSChain

DKS

Dick's Sporting Goods IncClose $136.08EOD only

Max Pain

$130.00

Next expiry Oct 9, 2026

Expected Move

±$6.50

4.8% from close

Price Gap

-6.08

Distance to max pain

IV Rank

Low premium

P/C OI

1.12

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DKS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DKS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	28.80	39.00	43.00	0.00	0	1	203.0%	0.922	0.0038	-0.407	0.027	0.016
100.00	36.17	34.60	38.00	0.00	1	0	110.5%	0.982	0.0021	-0.078	0.008	0.019
110.00	25.65	24.20	28.00	0.00	3	4	57.0%	0.997	0.0009	-0.020	0.002	0.021
115.00	17.90	20.20	22.90	0.00	1	2	78.2%	0.947	0.0073	-0.126	0.020	0.021
120.00	14.00	14.90	18.00	0.00	1	58	58.8%	0.945	0.0101	-0.102	0.021	0.021
122.00	4.40	12.90	15.30	0.00	0	0	74.8%	0.867	0.0152	-0.228	0.040	0.020
123.00	11.42	11.70	15.00	0.00	0	2	84.6%	0.823	0.0163	-0.307	0.049	0.019
125.00	12.20	9.80	12.60	0.00	1	307	69.1%	0.827	0.0196	-0.250	0.048	0.019
126.00	10.28	9.20	11.60	0.77	1	3	65.1%	0.818	0.0215	-0.243	0.050	0.019
127.00	8.11	8.40	10.70	0.00	5	0	62.7%	0.802	0.0236	-0.247	0.052	0.019
128.00	9.00	7.20	10.50	0.00	4	3	71.2%	0.751	0.0236	-0.315	0.060	0.018
129.00	9.00	6.40	9.60	0.00	1	13	68.1%	0.733	0.0256	-0.312	0.062	0.017
130.00	7.70	5.90	8.10	0.15	8	70	56.1%	0.738	0.0308	-0.257	0.061	0.018
131.00	6.35	5.30	7.90	0.00	1	2	62.8%	0.688	0.0299	-0.309	0.067	0.016
132.00	5.11	4.50	6.70	0.00	2	18	55.1%	0.673	0.0348	-0.278	0.068	0.016
133.00	5.00	4.20	6.40	1.40	154	191	59.2%	0.629	0.0339	-0.310	0.071	0.015
134.00	4.40	3.40	5.40	0.80	5	55	53.7%	0.601	0.0382	-0.288	0.073	0.015
135.00	4.30	2.85	4.80	0.40	6	567	53.0%	0.562	0.0395	-0.289	0.074	0.014
136.00	3.70	2.55	4.60	1.14	43	119	56.8%	0.523	0.0372	-0.312	0.075	0.013
137.00	3.05	1.70	3.50	0.65	23	20	48.9%	0.479	0.0432	-0.270	0.075	0.012
140.00	1.57	1.15	1.50	0.47	47	108	37.7%	0.308	0.0495	-0.183	0.066	0.008
142.00	0.93	0.05	1.30	0.19	5	6	42.5%	0.248	0.0395	-0.185	0.060	0.006
143.00	1.10	0.60	0.85	-0.25	13	4	38.6%	0.188	0.0370	-0.143	0.051	0.005
145.00	0.65	0.20	1.05	0.20	151	235	48.6%	0.185	0.0291	-0.178	0.050	0.005
150.00	0.18	0.10	0.60	0.00	2	42	53.6%	0.103	0.0178	-0.131	0.034	0.003
155.00	0.40	0.00	0.55	0.00	3	10	55.0%	0.048	0.0097	-0.075	0.019	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.67	0.00	2.15	0.00	1	3	173.8%	-0.053	0.0033	-0.252	0.020	-0.002
100.00	0.58	0.00	2.15	0.00	3	11	153.8%	-0.060	0.0041	-0.245	0.022	-0.002
105.00	0.01	0.00	2.15	0.00	16	32	134.5%	-0.068	0.0052	-0.237	0.025	-0.002
110.00	0.11	0.00	2.00	0.00	8	19	113.4%	-0.075	0.0066	-0.215	0.027	-0.002
113.00	0.18	0.00	2.15	0.00	0	11	104.6%	-0.087	0.0080	-0.221	0.030	-0.002
115.00	0.10	0.00	0.50	-0.04	1	332	68.2%	-0.033	0.0057	-0.067	0.014	-0.001
116.00	0.50	0.00	0.20	0.00	0	4	55.3%	-0.016	0.0039	-0.030	0.008	-0.000
117.00	0.39	0.00	2.15	0.00	2	2	89.9%	-0.100	0.0104	-0.211	0.033	-0.003
120.00	0.05	0.00	0.35	-0.20	7	1,070	50.1%	-0.032	0.0075	-0.047	0.013	-0.001
123.00	0.13	0.00	0.40	-0.47	3	27	50.7%	-0.069	0.0138	-0.089	0.025	-0.002
124.00	0.20	0.05	0.35	-0.15	1	4	46.0%	-0.066	0.0148	-0.079	0.024	-0.002
125.00	0.20	0.05	0.75	-0.45	24	84	53.6%	-0.116	0.0194	-0.139	0.037	-0.003
126.00	0.47	0.05	0.75	-0.30	2	11	50.0%	-0.124	0.0217	-0.136	0.038	-0.003
127.00	0.51	0.05	0.75	-0.32	5	46	46.5%	-0.132	0.0244	-0.132	0.040	-0.004
128.00	0.35	0.00	2.00	-0.85	5	26	64.7%	-0.231	0.0249	-0.261	0.057	-0.006
129.00	0.63	0.00	1.60	-0.64	3	12	54.1%	-0.223	0.0293	-0.214	0.056	-0.006
130.00	1.26	0.60	1.00	-0.65	16	125	40.1%	-0.193	0.0363	-0.145	0.052	-0.005
131.00	1.02	0.90	1.50	-0.99	2	35	43.9%	-0.252	0.0385	-0.184	0.060	-0.007
132.00	1.25	1.10	1.55	-1.05	10	11	40.2%	-0.278	0.0443	-0.177	0.063	-0.008
133.00	1.45	1.10	2.05	-1.48	21	13	42.4%	-0.332	0.0454	-0.202	0.068	-0.009
134.00	2.05	1.80	2.35	-1.55	41	54	41.2%	-0.377	0.0489	-0.204	0.072	-0.010
135.00	2.23	1.45	3.20	-1.78	26	109	46.4%	-0.433	0.0450	-0.238	0.074	-0.012
136.00	2.64	2.05	3.80	-0.77	16	63	47.8%	-0.478	0.0442	-0.248	0.075	-0.013
140.00	4.21	4.60	6.80	-3.29	20	37	56.2%	-0.624	0.0359	-0.276	0.072	-0.018
145.00	12.00	8.20	10.80	0.00	1	12	62.2%	-0.753	0.0269	-0.251	0.059	-0.022
150.00	15.73	12.80	16.20	0.00	1	39	53.1%	-0.899	0.0176	-0.110	0.033	-0.026
155.00	24.18	17.20	21.20	0.00	1	0	55.2%	-0.951	0.0098	-0.058	0.019	-0.028
175.00	50.20	37.20	41.30	0.00	0	0	95.6%	-0.966	0.0042	-0.077	0.014	-0.033
180.00	47.50	42.20	46.20	0.00	0	0	101.2%	-0.973	0.0033	-0.065	0.012	-0.034
190.00	59.50	52.20	56.20	0.00	0	0	116.6%	-0.976	0.0026	-0.066	0.011	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.