Home Options DKChain

DK

Delek US Holdings, Inc.Close $74.19EOD only

Max Pain

$72.50

Next expiry Oct 16, 2026

Expected Move

±$8.30

11.2% from close

Price Gap

-1.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.54

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DK Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	23.05	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.007
25.00	18.00	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.003	0.000	0.008
27.50	18.11	15.50	19.40	0.00	0	1	0.0%	1.000	0.0000	-0.003	0.000	0.008
30.00	30.00	36.60	40.10	0.00	6	32	0.0%	1.000	0.0000	-0.004	0.000	0.009
35.00	24.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.011
37.50	10.98	8.50	11.40	0.00	15	1	0.0%	1.000	0.0000	-0.004	0.000	0.011
40.00	27.50	33.30	37.10	0.00	43	43	297.2%	0.932	0.0034	-0.237	0.017	0.010
42.50	25.25	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.005	0.000	0.013
45.00	23.10	29.30	31.70	0.00	56	59	137.1%	0.989	0.0016	-0.029	0.004	0.013
47.50	20.50	26.80	29.20	0.00	1	35	124.2%	0.988	0.0019	-0.029	0.004	0.014
50.00	17.80	24.10	26.90	0.00	25	99	112.1%	0.987	0.0023	-0.029	0.004	0.015
52.50	21.10	20.90	24.70	0.00	2	3	196.8%	0.891	0.0072	-0.223	0.024	0.013
55.00	13.85	19.20	22.30	0.00	10	19	112.9%	0.957	0.0062	-0.068	0.012	0.015
57.50	16.40	15.80	19.80	0.00	1	1	163.6%	0.865	0.0102	-0.217	0.028	0.014
60.00	14.80	14.70	16.20	0.00	1	523	60.5%	0.987	0.0041	-0.019	0.004	0.018
62.50	13.80	12.20	14.50	0.00	1	47	79.6%	0.925	0.0136	-0.074	0.019	0.017
65.00	4.90	10.10	11.80	0.00	1	219	70.8%	0.900	0.0190	-0.081	0.023	0.017
67.50	8.30	7.90	9.10	0.00	1	90	59.2%	0.873	0.0269	-0.080	0.027	0.017
70.00	7.00	6.00	7.20	0.05	26	387	60.9%	0.779	0.0373	-0.114	0.039	0.016
72.50	5.52	4.20	6.20	0.22	5	126	66.7%	0.658	0.0421	-0.151	0.048	0.013
75.00	3.74	2.45	4.60	0.00	6	1,679	61.1%	0.546	0.0496	-0.148	0.052	0.011
77.50	2.75	1.25	3.70	0.00	301	772	61.9%	0.425	0.0483	-0.148	0.051	0.009
80.00	1.95	1.25	2.35	-0.08	309	528	64.9%	0.324	0.0423	-0.142	0.047	0.007
82.50	1.20	0.55	1.65	-0.30	3	117	62.9%	0.224	0.0364	-0.114	0.039	0.005
85.00	0.90	0.50	1.20	0.20	6	3,343	67.5%	0.170	0.0287	-0.103	0.033	0.004
87.50	0.65	0.10	2.20	0.00	4	29	86.0%	0.181	0.0233	-0.136	0.034	0.004
90.00	0.45	0.05	0.40	0.00	10	945	61.8%	0.057	0.0141	-0.042	0.015	0.001
95.00	0.10	0.00	0.20	-0.10	1	97	65.6%	0.025	0.0068	-0.023	0.008	0.001
100.00	0.05	0.00	2.20	0.00	4	4	128.4%	0.125	0.0123	-0.158	0.027	0.003
105.00	1.20	0.00	2.15	0.00	0	1	142.3%	0.113	0.0103	-0.163	0.025	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.40	0.00	0.75	0.00	0	1	443.4%	-0.011	0.0005	-0.077	0.004	-0.000
20.00	0.65	0.00	1.95	0.00	0	1	492.4%	-0.024	0.0009	-0.164	0.007	-0.001
22.50	0.65	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	1.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
27.50	1.40	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
30.00	0.48	0.00	0.75	0.00	2	4	287.7%	-0.018	0.0012	-0.075	0.006	-0.000
32.50	3.20	0.30	2.85	0.00	175	357	368.3%	-0.051	0.0022	-0.228	0.014	-0.002
35.00	1.54	0.00	0.75	0.00	1	3	244.1%	-0.021	0.0016	-0.074	0.007	-0.001
37.50	0.50	0.00	1.75	0.00	100	103	269.5%	-0.042	0.0025	-0.143	0.012	-0.001
40.00	2.52	0.00	0.75	0.00	1	4	206.3%	-0.025	0.0022	-0.072	0.008	-0.001
42.50	1.86	0.00	0.75	0.00	1	6	189.1%	-0.028	0.0026	-0.071	0.008	-0.001
45.00	1.48	0.15	1.75	0.00	2	3	213.9%	-0.057	0.0041	-0.145	0.015	-0.002
47.50	0.01	0.00	1.15	0.00	2	474	172.7%	-0.045	0.0042	-0.097	0.012	-0.001
50.00	0.35	0.00	2.15	0.00	3	7	184.4%	-0.074	0.0058	-0.153	0.018	-0.002
52.50	0.25	0.00	1.95	0.00	1	4	162.6%	-0.077	0.0068	-0.138	0.019	-0.002
55.00	0.41	0.00	1.15	0.00	1	46	126.9%	-0.061	0.0072	-0.090	0.016	-0.002
57.50	0.38	0.00	0.40	0.00	6	162	88.7%	-0.032	0.0063	-0.038	0.010	-0.001
60.00	0.35	0.10	0.65	0.00	1	145	88.5%	-0.058	0.0100	-0.060	0.015	-0.001
62.50	1.08	0.00	1.70	0.00	6	107	95.8%	-0.111	0.0151	-0.107	0.025	-0.003
65.00	0.50	0.30	0.80	-0.45	1	1,070	70.8%	-0.100	0.0190	-0.073	0.023	-0.002
67.50	0.91	0.60	1.35	-0.44	3	852	70.6%	-0.165	0.0268	-0.103	0.032	-0.004
70.00	1.43	1.15	2.05	-0.42	34	192	70.2%	-0.248	0.0344	-0.130	0.041	-0.006
72.50	2.75	1.70	2.95	0.00	4	1,327	67.2%	-0.342	0.0418	-0.144	0.048	-0.008
75.00	5.18	2.50	3.90	0.00	1	99	62.5%	-0.454	0.0485	-0.143	0.052	-0.011
77.50	5.10	3.70	5.50	0.00	10	14	62.4%	-0.574	0.0480	-0.140	0.051	-0.014
80.00	7.80	5.40	7.50	0.00	30	125	66.0%	-0.673	0.0418	-0.135	0.047	-0.017
82.50	7.00	7.10	9.50	0.00	7	7	65.2%	-0.766	0.0359	-0.111	0.040	-0.020
90.00	18.88	13.70	16.20	0.00	0	1	68.3%	-0.923	0.0162	-0.049	0.019	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.