Home Options DISChain

DIS

Walt Disney Company (The)Close $99.50EOD only

Max Pain

$98.00

Next expiry Jul 10, 2026

Expected Move

±$2.82

2.8% from close

Price Gap

-1.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DIS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DIS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	19.40	18.20	20.40	2.32	51	171	122.5%	0.916	0.0092	-0.195	0.021	0.014
85.00	18.48	12.95	16.45	0.00	1	0	65.8%	0.963	0.0090	-0.062	0.011	0.016
90.00	9.21	8.70	10.05	2.51	22	9	60.2%	0.895	0.0219	-0.117	0.025	0.015
93.00	3.82	5.20	8.40	-0.24	92	139	77.6%	0.755	0.0294	-0.248	0.043	0.013
94.00	3.09	4.25	7.45	0.00	12	2	72.3%	0.734	0.0329	-0.241	0.045	0.013
95.00	4.50	3.85	4.80	2.35	123	41	29.0%	0.884	0.0490	-0.066	0.027	0.016
96.00	2.75	2.53	5.00	1.37	116	61	50.6%	0.711	0.0489	-0.178	0.047	0.013
97.00	2.43	2.44	3.20	1.46	368	249	28.6%	0.753	0.0802	-0.097	0.044	0.014
98.00	2.02	0.74	2.59	1.42	509	390	29.8%	0.659	0.0894	-0.115	0.051	0.012
99.00	1.65	1.48	1.81	1.21	385	762	26.4%	0.571	0.1080	-0.108	0.054	0.011
100.00	1.13	1.09	1.40	0.86	621	407	27.8%	0.464	0.1037	-0.114	0.055	0.009
101.00	0.73	0.70	0.79	0.55	304	366	23.9%	0.341	0.1113	-0.090	0.051	0.006
102.00	0.52	0.43	0.58	0.42	390	1,053	25.4%	0.254	0.0913	-0.083	0.044	0.005
103.00	0.29	0.26	0.29	0.19	925	195	23.3%	0.151	0.0731	-0.056	0.032	0.003
104.00	0.16	0.09	0.18	0.09	136	242	23.8%	0.097	0.0523	-0.041	0.024	0.002
105.00	0.10	0.03	0.18	0.05	84	316	27.4%	0.085	0.0410	-0.043	0.021	0.002
106.00	0.06	0.01	0.54	0.01	37	135	42.7%	0.152	0.0400	-0.101	0.032	0.003
107.00	0.05	0.00	0.05	0.02	8	972	26.4%	0.026	0.0164	-0.016	0.008	0.000
108.00	0.04	0.01	0.08	-0.02	9	405	31.7%	0.034	0.0173	-0.024	0.010	0.001
109.00	0.38	0.00	0.06	0.00	1	70	32.8%	0.025	0.0128	-0.019	0.008	0.000
110.00	0.01	0.00	0.02	0.00	7	724	30.1%	0.009	0.0058	-0.007	0.003	0.000
111.00	0.12	0.00	0.65	0.00	5	25	53.8%	0.078	0.0196	-0.078	0.020	0.001
112.00	0.21	0.00	1.49	0.00	0	3	71.7%	0.128	0.0212	-0.149	0.029	0.002
113.00	0.05	0.00	1.35	0.00	1	26	73.0%	0.115	0.0193	-0.141	0.027	0.002
114.00	0.30	0.00	0.46	0.00	0	20	58.5%	0.052	0.0131	-0.062	0.015	0.001
115.00	0.18	0.00	0.06	0.00	2	28	48.2%	0.017	0.0063	-0.020	0.006	0.000
116.00	0.43	0.00	0.01	0.00	10	15	39.8%	0.003	0.0017	-0.004	0.001	0.000
117.00	0.13	0.00	1.60	0.00	0	2	90.7%	0.111	0.0152	-0.170	0.026	0.002
118.00	0.48	0.00	0.04	0.00	0	11	52.3%	0.011	0.0039	-0.015	0.004	0.000
120.00	0.03	0.00	0.05	0.00	17	231	53.1%	0.006	0.0024	-0.009	0.002	0.000
125.00	0.33	0.00	0.19	0.00	0	39	75.6%	0.017	0.0041	-0.032	0.006	0.000
140.00	0.05	0.00	0.21	0.00	1	2	107.2%	0.013	0.0023	-0.036	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.10	0.00	2.13	0.09	1	3	156.2%	-0.078	0.0068	-0.223	0.020	-0.002
85.00	0.01	0.00	0.18	-0.03	11	28	56.6%	-0.020	0.0062	-0.027	0.007	-0.000
88.00	0.01	0.00	0.67	-0.04	1	56	60.8%	-0.066	0.0152	-0.076	0.018	-0.001
89.00	0.08	0.00	0.10	0.00	1	27	43.4%	-0.029	0.0110	-0.028	0.009	-0.001
90.00	0.02	0.00	0.18	-0.09	10	289	44.9%	-0.049	0.0163	-0.044	0.014	-0.001
91.00	0.05	0.00	0.10	-0.03	23	34	36.1%	-0.034	0.0151	-0.026	0.010	-0.001
92.00	0.09	0.00	0.52	-0.15	59	22	49.8%	-0.118	0.0289	-0.096	0.027	-0.002
93.00	0.09	0.04	0.35	-0.37	87	2,041	39.6%	-0.102	0.0325	-0.068	0.024	-0.002
94.00	0.12	0.03	0.16	-0.60	105	112	28.1%	-0.067	0.0334	-0.035	0.018	-0.001
95.00	0.19	0.04	0.26	-0.82	241	1,116	27.7%	-0.106	0.0481	-0.049	0.025	-0.002
96.00	0.36	0.24	0.35	-1.04	332	3,068	25.8%	-0.148	0.0651	-0.057	0.032	-0.003
97.00	0.54	0.44	0.65	-1.41	144	191	27.5%	-0.240	0.0818	-0.081	0.043	-0.005
98.00	0.76	0.70	0.87	-1.72	184	477	25.8%	-0.320	0.1008	-0.087	0.049	-0.006
99.00	1.20	1.10	1.25	-2.12	101	84	25.4%	-0.427	0.1122	-0.093	0.054	-0.008
100.00	1.63	1.51	1.74	-2.58	71	222	25.0%	-0.541	0.1150	-0.091	0.055	-0.011
101.00	2.45	1.99	2.72	-2.35	18	66	31.7%	-0.618	0.0873	-0.111	0.053	-0.012
102.00	3.00	2.50	3.50	-3.23	8	109	33.7%	-0.688	0.0761	-0.109	0.049	-0.014
103.00	4.09	3.40	5.15	-2.89	2	8	51.7%	-0.668	0.0509	-0.176	0.050	-0.014
104.00	7.60	3.50	6.25	0.10	1	0	59.2%	-0.687	0.0434	-0.198	0.049	-0.014
105.00	7.10	4.30	7.70	0.00	5	0	73.2%	-0.682	0.0354	-0.248	0.049	-0.014
107.00	5.11	5.65	9.65	0.00	10	0	82.7%	-0.716	0.0298	-0.266	0.047	-0.015
108.00	11.21	6.60	10.65	0.00	1	1	87.6%	-0.728	0.0275	-0.276	0.046	-0.016
109.00	7.74	7.60	11.70	0.00	2	0	93.4%	-0.737	0.0254	-0.290	0.045	-0.016
110.00	7.91	9.60	12.65	0.00	2	0	60.7%	-0.873	0.0249	-0.113	0.029	-0.019
111.00	10.60	10.60	13.70	0.00	0	0	65.2%	-0.876	0.0227	-0.119	0.028	-0.019
115.00	15.00	14.25	17.65	0.00	0	0	71.7%	-0.919	0.0151	-0.093	0.021	-0.021
118.00	15.17	16.70	20.65	0.00	341	0	66.2%	-0.964	0.0086	-0.038	0.011	-0.022
125.00	24.72	23.95	27.70	0.00	0	0	93.8%	-0.954	0.0075	-0.075	0.013	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.