DIS Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
75.00	22.65	20.45	22.80	0.00	0	2	67.2%
80.00	15.34	14.85	18.10	0.00	48	8	131.0%
84.00	12.87	12.15	13.50	1.97	76	6	61.1%
85.00	11.72	11.10	12.20	1.80	66	21	73.9%
87.00	9.93	9.40	10.35	-0.72	29	4	51.2%
88.00	9.00	8.20	9.40	-0.75	71	6	65.2%
89.00	8.07	7.50	8.50	-0.80	68	35	62.7%
90.00	7.08	6.55	7.45	-0.27	73	17	56.0%
91.00	6.14	5.65	6.55	-0.22	33	7	52.9%
92.00	4.95	4.70	5.40	-0.70	6	35	43.7%
93.00	4.00	3.85	4.50	-0.40	19	39	40.2%
94.00	3.28	3.10	3.50	-0.62	41	49	34.1%
95.00	2.50	2.29	2.55	-0.22	107	528	28.6%
96.00	1.81	1.68	1.89	-0.19	477	546	27.5%
97.00	1.27	1.10	1.30	-0.18	652	609	26.0%
98.00	0.83	0.74	0.80	-0.17	1,098	703	24.1%
99.00	0.51	0.45	0.56	-0.19	328	281	25.1%
100.00	0.29	0.26	0.30	-0.11	854	371	23.8%
101.00	0.18	0.16	0.18	-0.10	167	382	24.1%
102.00	0.10	0.06	0.11	-0.03	246	837	24.7%
103.00	0.07	0.01	0.15	-0.03	4	127	30.1%
104.00	0.04	0.00	0.12	-0.07	1	46	31.8%
105.00	0.08	0.02	0.45	-0.06	22	2,150	48.8%
106.00	0.03	0.00	0.38	0.00	7	180	50.1%
107.00	0.04	0.00	0.13	0.00	12	60	41.8%
108.00	0.03	0.00	0.05	-0.08	4	41	37.9%
109.00	0.05	0.00	0.20	0.00	2	35	52.1%
110.00	0.01	0.01	0.02	-0.01	30	510	37.9%
111.00	0.05	0.00	0.09	0.00	55	52	50.0%
112.00	0.02	0.01	0.04	-0.01	2	28	46.5%
113.00	0.17	0.00	0.35	0.00	20	21	62.2%
114.00	0.02	0.00	0.29	0.00	1	36	62.7%
115.00	0.12	0.00	0.25	0.00	2	53	63.7%
120.00	0.01	0.00	0.05	0.00	2	11	60.5%
125.00	0.03	0.00	1.16	0.00	0	6	117.4%
130.00	0.16	0.00	1.95	0.00	0	6	147.5%
145.00	0.03	0.00	0.01	0.00	0	1	90.6%
155.00	0.17	0.00	0.01	0.00	2	3	103.1%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
65.00	0.01	0.00	2.13	0.00	20	20	204.6%
70.00	0.08	0.00	0.87	0.00	0	12	139.7%
75.00	0.01	0.00	0.01	-0.03	1	35	59.4%
80.00	0.15	0.00	0.02	0.00	2	25	53.5%
84.00	0.05	0.00	0.03	0.00	13	18	43.4%
85.00	0.06	0.00	0.04	-0.09	15	40	41.8%
86.00	0.05	0.01	0.05	-0.09	99	39	39.8%
87.00	0.07	0.00	0.06	-0.04	53	29	37.7%
88.00	0.07	0.05	0.08	-0.06	89	404	36.1%
89.00	0.08	0.07	0.10	-0.09	140	110	34.0%
90.00	0.13	0.10	0.13	-0.08	138	922	31.9%
91.00	0.20	0.02	0.17	-0.08	71	107	30.0%
92.00	0.28	0.12	0.26	-0.11	65	387	29.1%
93.00	0.35	0.32	0.35	-0.18	111	336	27.1%
94.00	0.49	0.46	0.52	-0.21	1,092	404	26.1%
95.00	0.75	0.69	0.75	-0.20	596	523	25.0%
96.00	1.07	0.98	1.12	-0.12	273	296	24.7%
97.00	1.62	1.44	1.60	-0.11	163	300	24.4%
98.00	2.20	1.80	2.45	-0.09	38	1,535	29.0%
99.00	2.76	2.56	2.98	-0.26	7	163	25.8%
100.00	3.58	3.30	4.15	0.01	21	295	34.8%
101.00	4.49	4.20	5.05	0.16	5	172	37.5%
102.00	5.44	5.05	5.80	0.19	9	227	35.5%
103.00	6.26	6.00	7.05	0.06	11	20	46.7%
104.00	7.21	6.70	7.75	-0.91	6	9	42.0%
105.00	7.56	7.65	9.10	0.00	1	1	56.6%
106.00	10.93	8.60	10.55	0.00	2	0	72.4%
107.00	11.91	9.70	11.55	0.00	2	1	76.7%
108.00	11.00	10.70	12.55	0.00	10	0	50.9%
109.00	8.87	11.35	13.55	0.00	5	0	85.0%
110.00	10.22	12.65	14.55	0.00	1	0	55.7%
112.00	12.16	14.35	16.55	0.00	0	0	96.6%

Explore DIS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.