Home Options DISChain

DIS

Walt Disney Company (The)Close $103.95EOD only

Max Pain

$100.00

Next expiry Aug 21, 2026

Expected Move

±$1.88

1.8% from close

Price Gap

-3.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.79

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DIS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DIS Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	49.40	48.40	50.85	-0.22	2	15	378.5%	0.979	0.0014	-0.310	0.005	0.004
60.00	44.42	43.65	45.70	-0.20	2	16	338.9%	0.974	0.0019	-0.328	0.006	0.005
65.00	40.05	38.65	40.65	0.00	9	4	294.5%	0.971	0.0024	-0.315	0.006	0.005
70.00	34.35	33.65	35.45	0.00	33	17	246.9%	0.970	0.0029	-0.272	0.006	0.005
75.00	30.06	28.60	30.00	0.00	12	32	187.9%	0.977	0.0030	-0.167	0.005	0.006
80.00	24.40	23.65	25.50	-0.68	8	25	178.8%	0.955	0.0056	-0.274	0.009	0.006
85.00	19.41	18.50	20.55	-0.77	8	86	142.6%	0.948	0.0079	-0.248	0.010	0.007
86.00	19.18	17.50	19.35	0.00	12	80	129.8%	0.953	0.0080	-0.210	0.009	0.007
87.00	17.69	16.30	18.05	-0.66	8	20	104.3%	0.973	0.0063	-0.111	0.006	0.007
88.00	16.76	15.60	17.35	-0.69	12	24	120.5%	0.943	0.0100	-0.226	0.011	0.007
89.00	15.75	14.55	16.05	-0.50	8	7	103.1%	0.956	0.0095	-0.159	0.009	0.007
90.00	14.53	13.90	14.85	0.33	2	1,177	102.1%	0.946	0.0114	-0.186	0.010	0.007
91.00	13.50	12.50	13.95	-1.85	1	73	86.3%	0.959	0.0107	-0.128	0.008	0.007
92.00	12.65	11.50	13.10	-0.65	6	144	85.7%	0.947	0.0134	-0.156	0.010	0.007
93.00	11.80	10.90	12.05	-0.55	2	2,581	89.3%	0.922	0.0173	-0.214	0.014	0.007
94.00	10.70	9.15	11.20	0.50	3	1,530	66.2%	0.957	0.0148	-0.106	0.009	0.007
95.00	9.50	8.85	9.95	-1.05	4	1,969	73.2%	0.918	0.0219	-0.184	0.014	0.007
96.00	9.10	7.90	9.35	0.35	2	2,137	76.5%	0.882	0.0274	-0.247	0.019	0.007
97.00	7.73	6.90	8.25	-0.43	3	1,466	67.9%	0.877	0.0318	-0.227	0.019	0.007
98.00	7.05	5.75	7.15	0.90	2	957	56.4%	0.882	0.0372	-0.185	0.019	0.007
99.00	6.50	4.85	6.25	0.13	1	446	53.5%	0.850	0.0462	-0.205	0.022	0.007
100.00	4.38	3.85	4.85	0.53	265	7,921	55.7%	0.788	0.0552	-0.262	0.027	0.006
101.00	3.52	3.05	3.80	0.31	21	250	46.4%	0.762	0.0707	-0.235	0.029	0.006
102.00	2.63	2.23	2.77	0.12	44	484	37.5%	0.721	0.0952	-0.206	0.032	0.006
103.00	1.60	1.45	1.80	-0.01	63	1,497	29.3%	0.645	0.1346	-0.179	0.035	0.005
104.00	0.98	0.88	1.03	-0.06	124	1,191	24.3%	0.502	0.1744	-0.158	0.038	0.004
105.00	0.55	0.52	0.64	0.04	803	8,266	24.9%	0.338	0.1560	-0.147	0.034	0.003
106.00	0.30	0.27	0.38	0.02	400	1,333	25.5%	0.207	0.1188	-0.117	0.027	0.002
107.00	0.18	0.14	0.18	0.03	1,366	2,186	24.7%	0.103	0.0771	-0.071	0.017	0.001
108.00	0.08	0.07	0.09	-0.01	1,194	3,494	25.1%	0.049	0.0430	-0.041	0.010	0.000
109.00	0.05	0.04	0.07	-0.02	304	293	28.1%	0.033	0.0280	-0.033	0.007	0.000
110.00	0.04	0.03	0.05	-0.02	1,146	10,635	30.3%	0.021	0.0177	-0.024	0.005	0.000
111.00	0.03	0.02	0.04	-0.01	25	518	32.8%	0.015	0.0120	-0.019	0.004	0.000
112.00	0.04	0.00	0.04	0.02	3	387	36.5%	0.013	0.0097	-0.019	0.003	0.000
113.00	0.02	0.00	0.16	-0.13	2	91	52.0%	0.041	0.0179	-0.072	0.008	0.000
114.00	0.02	0.00	0.02	0.00	13	14	39.5%	0.005	0.0041	-0.010	0.001	0.000
115.00	0.02	0.01	0.02	0.01	44	4,250	42.6%	0.005	0.0035	-0.009	0.001	0.000
116.00	0.01	-	0.08	0.00	4	25	56.4%	0.017	0.0081	-0.038	0.004	0.000
117.00	0.15	-	0.75	0.00	0	19	100.2%	0.105	0.0193	-0.288	0.017	0.001
120.00	0.01	0.00	0.01	0.00	3	4,328	50.0%	0.001	0.0006	-0.002	0.000	0.000
125.00	0.02	0.00	0.03	0.00	4	1,341	69.5%	0.002	0.0009	-0.007	0.001	0.000
130.00	0.02	0.00	0.06	0.00	2	1,774	89.1%	0.003	0.0012	-0.014	0.001	0.000
135.00	0.03	0.00	0.03	0.01	1	271	94.5%	0.001	0.0005	-0.007	0.000	0.000
140.00	0.05	0.00	0.05	0.00	3	347	111.7%	0.002	0.0006	-0.011	0.001	0.000
145.00	0.05	0.00	1.23	0.04	6	158	200.4%	0.041	0.0047	-0.277	0.008	0.000
150.00	0.16	0.00	0.25	0.00	2	123	164.1%	0.008	0.0015	-0.059	0.002	0.000
155.00	0.25	0.00	0.20	0.00	25	38	170.7%	0.006	0.0011	-0.047	0.002	0.000
160.00	0.10	0.00	0.10	0.00	2	66	167.2%	0.003	0.0006	-0.023	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.02	0.00	0.07	-0.06	38	148	240.6%	-0.001	0.0002	-0.015	0.000	-0.000
60.00	0.02	0.00	0.07	-0.02	62	21	210.2%	-0.001	0.0002	-0.015	0.000	-0.000
65.00	0.06	0.00	0.05	0.00	1	219	175.0%	-0.001	0.0002	-0.011	0.000	-0.000
70.00	0.01	0.00	0.01	0.00	50	711	128.1%	-0.000	0.0001	-0.002	0.000	-0.000
75.00	0.01	0.00	0.03	0.00	1	607	118.8%	-0.001	0.0003	-0.006	0.000	-0.000
80.00	0.01	0.00	0.06	0.00	2	1,378	105.5%	-0.003	0.0008	-0.013	0.001	-0.000
85.00	0.07	0.00	0.02	0.00	9	13,218	73.4%	-0.001	0.0005	-0.004	0.000	-0.000
86.00	0.03	0.00	1.33	0.00	1	136	141.5%	-0.061	0.0091	-0.268	0.011	-0.001
87.00	0.08	0.00	0.50	0.00	1	271	106.6%	-0.029	0.0066	-0.111	0.006	-0.000
88.00	0.06	0.00	0.03	-0.02	1	109	64.8%	-0.002	0.0011	-0.007	0.001	-0.000
89.00	0.19	0.00	0.15	0.00	2	287	76.2%	-0.011	0.0041	-0.035	0.003	-0.000
90.00	0.01	0.00	0.01	0.00	19	6,123	50.0%	-0.001	0.0005	-0.002	0.000	-0.000
91.00	0.03	0.00	0.09	0.00	6	999	61.7%	-0.008	0.0037	-0.021	0.002	-0.000
92.00	0.04	0.00	0.11	0.00	4	1,526	59.0%	-0.010	0.0049	-0.025	0.003	-0.000
93.00	0.09	0.00	0.01	0.00	5	823	43.0%	-0.002	0.0015	-0.004	0.001	-0.000
94.00	0.02	0.00	0.50	0.00	5	257	68.0%	-0.048	0.0155	-0.105	0.009	-0.000
95.00	0.04	0.00	0.02	0.03	57	4,630	39.1%	-0.005	0.0040	-0.009	0.001	-0.000
96.00	0.01	0.00	0.01	0.00	59	386	32.0%	-0.003	0.0029	-0.004	0.001	-0.000
97.00	0.09	0.00	0.10	0.08	7	174	41.2%	-0.030	0.0175	-0.044	0.006	-0.000
98.00	0.02	0.00	0.17	0.00	3	477	41.1%	-0.054	0.0282	-0.070	0.010	-0.000
99.00	0.01	0.00	0.05	-0.03	2	1,439	27.1%	-0.022	0.0207	-0.022	0.005	-0.000
100.00	0.08	0.03	0.12	-0.03	337	4,329	27.4%	-0.057	0.0440	-0.048	0.011	-0.000
101.00	0.11	0.10	0.20	-0.13	151	893	25.7%	-0.103	0.0742	-0.071	0.017	-0.001
102.00	0.22	0.21	0.32	-0.24	168	923	23.4%	-0.179	0.1185	-0.094	0.025	-0.002
103.00	0.52	0.50	0.58	-0.22	1,122	875	22.8%	-0.318	0.1664	-0.124	0.034	-0.003
104.00	0.90	0.85	1.00	-0.28	1,360	1,855	22.5%	-0.498	0.1885	-0.135	0.038	-0.004
105.00	1.32	1.26	1.68	-0.43	886	4,123	24.6%	-0.664	0.1573	-0.133	0.034	-0.006
106.00	1.79	1.64	2.40	-0.68	23	384	24.6%	-0.802	0.1200	-0.098	0.026	-0.007
107.00	2.47	2.32	3.30	-0.76	16	93	27.4%	-0.872	0.0809	-0.079	0.020	-0.008
108.00	3.13	3.00	4.50	0.26	1	57	40.5%	-0.844	0.0626	-0.141	0.023	-0.008
109.00	3.38	4.40	5.30	0.00	4	71	38.4%	-0.909	0.0452	-0.087	0.015	-0.008
110.00	6.36	5.50	7.10	0.42	19	425	71.8%	-0.797	0.0417	-0.308	0.027	-0.007
111.00	6.60	5.70	7.25	1.96	4	0	45.7%	-0.940	0.0277	-0.073	0.011	-0.009
113.00	6.56	6.95	9.60	0.00	0	0	71.9%	-0.893	0.0272	-0.196	0.017	-0.008
114.00	7.58	8.65	10.40	0.00	0	0	67.8%	-0.929	0.0213	-0.133	0.013	-0.009
115.00	10.38	9.95	11.55	0.00	7	1	79.7%	-0.913	0.0211	-0.186	0.015	-0.009
116.00	11.49	10.65	12.90	0.00	1	0	99.1%	-0.879	0.0215	-0.300	0.019	-0.009
117.00	12.44	11.50	13.40	0.00	2	0	81.3%	-0.941	0.0153	-0.137	0.011	-0.009
118.00	14.12	12.30	14.40	0.00	0	0	85.5%	-0.944	0.0140	-0.138	0.011	-0.009
120.00	16.12	14.65	16.40	0.00	7	0	93.8%	-0.950	0.0117	-0.139	0.010	-0.009
125.00	20.42	19.25	21.40	0.00	2	9	113.4%	-0.959	0.0082	-0.142	0.008	-0.010
130.00	25.42	24.25	26.60	0.00	2	0	145.1%	-0.949	0.0077	-0.226	0.010	-0.010
135.00	30.45	29.35	31.40	0.00	2	0	148.4%	-0.969	0.0049	-0.146	0.007	-0.011
140.00	36.12	34.35	36.40	0.00	2	0	164.3%	-0.973	0.0041	-0.146	0.006	-0.011
145.00	38.60	39.35	41.40	0.00	0	0	179.3%	-0.975	0.0034	-0.146	0.005	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.