Home Options DISChain

DIS

Walt Disney Company (The)Close $102.19EOD only

Max Pain

$103.00

Next expiry Oct 9, 2026

Expected Move

±$2.63

2.6% from close

Price Gap

+0.81

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DIS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DIS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	20.20	15.80	18.15	0.00	3	5	109.4%	0.903	0.0111	-0.199	0.024	0.014
90.00	16.30	11.70	13.20	0.00	10	10	58.4%	0.948	0.0130	-0.073	0.015	0.016
92.00	9.75	8.85	10.95	0.00	74	2	68.4%	0.878	0.0209	-0.149	0.029	0.015
95.00	6.84	7.00	8.30	0.00	140	39	62.3%	0.815	0.0302	-0.177	0.038	0.014
99.00	3.65	3.20	4.85	0.48	19	16	50.3%	0.692	0.0494	-0.187	0.050	0.013
100.00	2.78	2.44	3.05	0.05	32	13	29.2%	0.718	0.0819	-0.108	0.048	0.013
101.00	2.10	1.94	2.30	0.20	132	146	27.3%	0.637	0.0972	-0.111	0.053	0.012
102.00	1.44	1.32	1.53	0.21	238	368	23.8%	0.539	0.1180	-0.102	0.056	0.010
103.00	0.95	0.85	1.03	0.15	397	161	23.1%	0.419	0.1196	-0.096	0.055	0.008
104.00	0.59	0.55	0.69	0.03	806	447	23.2%	0.307	0.1068	-0.086	0.050	0.006
105.00	0.36	0.30	0.43	0.01	1,232	417	23.1%	0.210	0.0882	-0.070	0.041	0.004
106.00	0.20	0.13	0.24	-0.01	358	361	22.6%	0.129	0.0660	-0.050	0.030	0.002
107.00	0.11	0.10	0.13	-0.06	120	313	22.4%	0.075	0.0445	-0.033	0.020	0.001
108.00	0.08	0.00	0.08	0.00	31	291	23.0%	0.045	0.0293	-0.023	0.014	0.001
109.00	0.05	0.03	0.11	-0.02	209	332	27.8%	0.051	0.0267	-0.030	0.015	0.001
110.00	0.03	0.01	0.06	-0.02	14	850	27.5%	0.029	0.0171	-0.019	0.009	0.001
111.00	0.04	0.02	0.12	0.01	3	256	34.5%	0.045	0.0196	-0.034	0.014	0.001
112.00	0.02	0.01	0.03	-0.01	7	242	29.5%	0.014	0.0084	-0.011	0.005	0.000
113.00	0.07	0.00	0.07	0.00	2	180	36.3%	0.025	0.0114	-0.022	0.008	0.000
114.00	0.01	0.00	0.10	0.00	39	167	41.6%	0.032	0.0121	-0.030	0.010	0.001
115.00	0.01	0.01	0.02	-0.01	5	189	34.4%	0.007	0.0042	-0.007	0.003	0.000
116.00	0.01	0.00	0.07	-0.04	10	32	44.1%	0.021	0.0081	-0.023	0.007	0.000
117.00	0.04	0.00	0.10	-0.01	2	149	49.4%	0.027	0.0088	-0.031	0.009	0.001
118.00	0.15	0.00	1.15	0.00	0	4	75.5%	0.094	0.0157	-0.129	0.024	0.002
119.00	0.12	0.00	1.15	0.00	3	102	78.7%	0.091	0.0147	-0.131	0.023	0.002
120.00	0.02	0.00	0.02	0.00	3	72	45.3%	0.006	0.0026	-0.008	0.002	0.000
121.00	0.22	0.00	0.76	0.00	0	20	76.7%	0.063	0.0114	-0.097	0.017	0.001
122.00	0.01	0.00	0.48	0.00	1	76	72.1%	0.043	0.0090	-0.067	0.013	0.001
125.00	0.09	0.00	0.05	0.00	1	43	56.3%	0.006	0.0020	-0.009	0.002	0.000
135.00	0.01	0.00	0.95	0.00	1	1	117.6%	0.052	0.0064	-0.128	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.60	0.00	2.08	0.00	2	2	165.0%	-0.071	0.0058	-0.225	0.019	-0.002
90.00	0.01	0.00	0.06	-0.04	13	15	43.9%	-0.017	0.0066	-0.018	0.006	-0.000
92.00	0.06	0.00	0.30	0.03	1	3	52.1%	-0.067	0.0175	-0.067	0.018	-0.001
93.00	0.02	0.00	0.51	0.00	6	27	55.8%	-0.102	0.0226	-0.099	0.025	-0.002
94.00	0.03	0.00	0.30	-0.11	7	4	43.9%	-0.078	0.0235	-0.064	0.021	-0.002
95.00	0.02	0.00	0.25	-0.04	14	191	37.8%	-0.076	0.0266	-0.054	0.020	-0.002
96.00	0.05	0.02	0.08	-0.08	12	37	25.8%	-0.037	0.0220	-0.020	0.011	-0.001
97.00	0.12	0.06	0.12	-0.09	17	118	24.4%	-0.057	0.0330	-0.027	0.016	-0.001
98.00	0.14	0.11	0.18	-0.22	44	67	23.0%	-0.088	0.0489	-0.036	0.023	-0.002
99.00	0.29	0.24	0.30	-0.32	154	439	22.4%	-0.143	0.0714	-0.049	0.032	-0.003
100.00	0.45	0.38	0.55	-0.45	250	529	23.0%	-0.236	0.0943	-0.069	0.044	-0.005
101.00	0.73	0.71	0.81	-0.58	178	289	22.0%	-0.335	0.1169	-0.077	0.052	-0.007
102.00	1.17	1.10	1.31	-0.57	229	319	23.3%	-0.460	0.1206	-0.088	0.056	-0.009
103.00	1.62	1.58	1.80	-0.73	222	274	22.4%	-0.584	0.1231	-0.081	0.055	-0.012
104.00	2.32	2.09	2.56	-0.63	44	110	24.4%	-0.684	0.1032	-0.079	0.050	-0.014
105.00	3.00	2.75	3.60	-0.51	27	98	30.5%	-0.726	0.0771	-0.094	0.047	-0.015
106.00	4.06	3.50	4.25	-0.28	15	246	27.8%	-0.818	0.0670	-0.064	0.037	-0.017
107.00	5.28	3.95	5.35	0.00	4	88	34.6%	-0.821	0.0534	-0.081	0.037	-0.017
108.00	5.79	5.45	6.00	-0.66	1	21	28.2%	-0.915	0.0389	-0.033	0.022	-0.019
109.00	3.97	6.30	7.55	0.00	3	3	47.9%	-0.823	0.0383	-0.115	0.037	-0.018
110.00	4.10	7.35	8.20	0.00	1	0	42.3%	-0.888	0.0319	-0.070	0.027	-0.019
111.00	5.24	7.95	9.85	0.00	0	0	63.4%	-0.813	0.0300	-0.162	0.038	-0.018
112.00	10.03	9.25	10.35	1.28	50	0	54.2%	-0.880	0.0261	-0.098	0.028	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.