Home Options DISChain

DIS

Walt Disney Company (The)Close $104.08EOD only

Max Pain

$104.00

Next expiry May 22, 2026

Expected Move

±$1.91

1.8% from close

Price Gap

-0.08

Distance to max pain

IV Rank

Low premium

P/C OI

0.78

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DIS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DIS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	39.98	37.75	40.30	0.00	0	2	389.6%	0.962	0.0027	-0.624	0.006	0.003
70.00	35.00	32.75	35.15	0.00	0	2	328.3%	0.960	0.0034	-0.549	0.007	0.004
75.00	30.50	27.75	30.30	0.00	10	8	293.0%	0.947	0.0048	-0.614	0.008	0.004
80.00	28.15	23.45	25.30	0.00	82	36	175.4%	0.982	0.0033	-0.160	0.003	0.004
84.00	20.14	19.40	21.45	0.02	38	6	153.3%	0.974	0.0051	-0.186	0.005	0.004
85.00	19.16	18.65	20.35	0.03	38	8	153.1%	0.968	0.0062	-0.224	0.006	0.004
86.00	17.10	17.55	19.30	0.00	1	10	139.6%	0.971	0.0061	-0.186	0.005	0.005
87.00	16.10	16.45	18.10	0.48	1	76	117.8%	0.982	0.0048	-0.109	0.003	0.005
88.00	15.17	15.40	17.10	0.48	1	75	108.6%	0.983	0.0049	-0.096	0.003	0.005
89.00	13.65	14.50	16.20	0.00	1	11	112.9%	0.972	0.0073	-0.148	0.005	0.005
90.00	13.64	13.60	15.05	0.98	1	75	104.1%	0.973	0.0078	-0.135	0.005	0.005
91.00	12.72	12.70	14.05	-1.58	2	9	102.1%	0.965	0.0097	-0.161	0.006	0.005
92.00	10.92	11.70	13.00	0.00	25	14	93.6%	0.966	0.0106	-0.148	0.006	0.005
94.00	9.87	9.85	11.10	1.13	1	14	89.1%	0.943	0.0166	-0.206	0.009	0.005
95.00	8.97	8.75	10.35	-1.73	17	6	86.4%	0.928	0.0206	-0.238	0.011	0.005
96.00	7.15	6.90	9.05	0.36	2	18	101.9%	0.867	0.0274	-0.431	0.017	0.004
97.00	6.22	5.95	8.10	0.97	2	19	95.5%	0.850	0.0317	-0.439	0.018	0.004
98.00	5.65	5.60	7.25	0.00	43	72	58.6%	0.921	0.0325	-0.176	0.011	0.005
99.00	3.90	3.80	6.25	0.00	6	357	83.4%	0.801	0.0434	-0.458	0.022	0.004
100.00	3.10	4.05	4.85	0.33	1	207	60.8%	0.820	0.0560	-0.317	0.020	0.004
101.00	3.85	2.79	4.30	1.97	8	92	66.3%	0.739	0.0636	-0.423	0.025	0.004
102.00	2.58	2.32	2.73	1.35	138	235	39.2%	0.764	0.1021	-0.241	0.024	0.004
103.00	1.85	1.51	1.81	1.00	336	332	31.8%	0.679	0.1460	-0.228	0.028	0.004
104.00	1.00	0.90	1.14	0.48	391	669	29.2%	0.523	0.1770	-0.230	0.031	0.003
105.00	0.61	0.53	0.65	0.32	2,047	3,625	27.7%	0.342	0.1721	-0.200	0.028	0.002
106.00	0.31	0.28	0.35	0.14	374	1,154	27.3%	0.189	0.1284	-0.145	0.021	0.001
107.00	0.15	0.13	0.18	0.05	280	804	27.6%	0.092	0.0773	-0.089	0.013	0.001
108.00	0.11	0.07	0.09	0.04	48	1,443	28.2%	0.040	0.0398	-0.048	0.007	0.000
109.00	0.04	0.02	0.05	-0.01	150	1,480	29.7%	0.019	0.0200	-0.026	0.004	0.000
110.00	0.02	0.01	0.03	-0.03	292	2,122	31.3%	0.009	0.0100	-0.015	0.002	0.000
111.00	0.01	0.00	0.01	-0.02	80	1,020	30.5%	0.002	0.0031	-0.004	0.001	0.000
112.00	0.01	0.00	0.20	0.00	6	753	57.2%	0.044	0.0212	-0.103	0.007	0.000
113.00	0.03	0.00	0.11	0.00	548	631	54.9%	0.023	0.0128	-0.058	0.004	0.000
114.00	0.01	0.00	0.04	-0.03	2	45	50.0%	0.007	0.0053	-0.020	0.002	0.000
115.00	0.10	0.00	0.03	0.09	3	563	51.6%	0.005	0.0035	-0.014	0.001	0.000
116.00	0.01	0.00	0.23	0.00	2	141	68.9%	0.018	0.0084	-0.059	0.003	0.000
117.00	0.01	0.00	0.05	0.00	6	132	57.8%	0.003	0.0023	-0.011	0.001	0.000
118.00	0.03	0.00	1.15	0.00	38	40	111.4%	0.070	0.0156	-0.288	0.010	0.000
119.00	0.02	0.00	0.09	0.00	2	4	70.3%	0.005	0.0029	-0.021	0.001	0.000
120.00	0.33	0.00	0.02	0.00	4	80	60.9%	0.001	0.0006	-0.004	0.000	0.000
121.00	0.15	0.00	0.04	0.00	0	2	69.5%	0.002	0.0011	-0.008	0.000	0.000
122.00	0.05	0.00	0.96	0.00	2	5	126.0%	0.049	0.0105	-0.247	0.008	0.000
125.00	0.08	0.00	0.04	0.00	2	87	82.8%	0.002	0.0008	-0.008	0.000	0.000
130.00	0.01	0.00	2.13	0.00	3	63	197.4%	0.074	0.0092	-0.533	0.011	0.000
135.00	0.01	0.00	2.13	0.00	1	1	220.1%	0.065	0.0075	-0.539	0.010	0.000
140.00	0.11	0.00	1.06	0.00	1	40	205.4%	0.031	0.0044	-0.274	0.005	0.000
145.00	0.15	0.00	2.13	0.00	0	4	261.4%	0.053	0.0054	-0.545	0.008	0.000
150.00	0.01	0.00	2.13	0.00	1	2	280.4%	0.049	0.0047	-0.547	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.05	0.00	2.13	0.00	0	1	376.4%	-0.034	0.0026	-0.542	0.006	-0.000
75.00	0.64	0.00	2.13	0.00	8	8	282.1%	-0.047	0.0045	-0.533	0.008	-0.000
80.00	0.08	0.00	2.13	0.06	1	23	238.5%	-0.057	0.0062	-0.525	0.009	-0.000
84.00	0.18	0.00	2.13	-0.08	1	16	204.8%	-0.068	0.0083	-0.517	0.010	-0.000
85.00	0.05	0.00	0.04	0.00	1	59	92.2%	-0.001	0.0006	-0.008	0.000	-0.000
86.00	0.12	0.00	0.25	0.00	1	7	114.1%	-0.011	0.0032	-0.061	0.002	-0.000
87.00	0.20	0.00	0.77	0.13	1	13	136.3%	-0.034	0.0071	-0.196	0.006	-0.000
88.00	0.30	0.00	1.29	-0.77	1	66	147.9%	-0.056	0.0099	-0.320	0.009	-0.000
89.00	0.38	0.00	1.81	0.00	1	31	155.2%	-0.077	0.0121	-0.433	0.011	-0.000
90.00	0.01	0.00	0.15	0.00	15	691	83.2%	-0.008	0.0035	-0.036	0.002	-0.000
91.00	0.03	0.00	0.03	0.00	5	16	61.7%	-0.002	0.0010	-0.006	0.000	-0.000
92.00	0.02	0.00	0.31	-0.02	2	59	82.8%	-0.020	0.0077	-0.078	0.004	-0.000
93.00	0.03	0.00	0.30	0.00	6	581	76.6%	-0.022	0.0088	-0.076	0.004	-0.000
94.00	0.17	0.00	0.22	0.00	1	130	66.2%	-0.018	0.0085	-0.055	0.003	-0.000
95.00	0.02	0.00	0.05	-0.02	4	204	52.3%	-0.009	0.0058	-0.024	0.002	-0.000
96.00	0.06	0.00	0.01	0.00	38	749	37.5%	-0.002	0.0019	-0.004	0.000	-0.000
97.00	0.01	0.01	0.07	-0.08	10	731	44.9%	-0.016	0.0116	-0.035	0.003	-0.000
98.00	0.03	0.01	0.07	-0.13	6	968	39.6%	-0.019	0.0152	-0.035	0.004	-0.000
99.00	0.03	0.04	0.08	-0.17	155	923	35.2%	-0.026	0.0222	-0.040	0.005	-0.000
100.00	0.07	0.07	0.09	-0.27	260	537	30.3%	-0.035	0.0335	-0.045	0.006	-0.000
101.00	0.14	0.10	0.20	-0.44	151	1,833	30.5%	-0.088	0.0680	-0.093	0.012	-0.001
102.00	0.28	0.22	0.28	-0.71	314	417	26.6%	-0.148	0.1125	-0.116	0.018	-0.001
103.00	0.50	0.39	0.55	-1.03	274	1,168	26.7%	-0.291	0.1669	-0.172	0.026	-0.002
104.00	0.74	0.82	0.96	-1.55	259	781	26.6%	-0.476	0.1946	-0.198	0.031	-0.003
105.00	1.44	1.35	1.50	-1.61	112	573	25.7%	-0.670	0.1829	-0.171	0.028	-0.004
106.00	1.82	1.84	2.28	-2.23	18	111	27.7%	-0.807	0.1280	-0.136	0.021	-0.005
107.00	2.83	2.51	3.15	-1.71	39	66	30.0%	-0.890	0.0816	-0.098	0.015	-0.005
108.00	3.66	3.50	4.05	-1.59	10	141	31.0%	-0.944	0.0471	-0.055	0.009	-0.006
109.00	7.15	3.95	6.20	0.70	22	55	81.7%	-0.767	0.0486	-0.471	0.024	-0.005
110.00	7.90	4.90	6.85	0.38	2	17	77.7%	-0.823	0.0433	-0.377	0.020	-0.005
111.00	8.30	5.95	8.25	0.00	2	2	50.6%	-0.955	0.0244	-0.080	0.007	-0.006
112.00	9.72	6.90	9.25	0.00	2	0	53.9%	-0.965	0.0186	-0.067	0.006	-0.006
113.00	7.29	7.90	10.25	0.00	1	0	59.0%	-0.968	0.0157	-0.068	0.005	-0.006
114.00	11.65	8.95	11.25	0.00	6	0	65.8%	-0.967	0.0145	-0.080	0.006	-0.006
115.00	12.60	9.95	11.25	0.00	3	4	81.4%	-0.947	0.0171	-0.155	0.008	-0.006
116.00	13.40	10.80	13.30	0.00	2	0	70.5%	-0.980	0.0090	-0.053	0.004	-0.006
117.00	14.25	11.95	14.30	0.00	4	0	82.2%	-0.970	0.0106	-0.093	0.005	-0.006
118.00	15.65	12.95	15.30	0.43	2	0	86.8%	-0.972	0.0095	-0.093	0.005	-0.006
119.00	16.28	13.75	16.30	0.00	4	0	80.5%	-0.987	0.0055	-0.039	0.003	-0.006
120.00	17.40	14.95	17.30	0.00	2	0	95.7%	-0.976	0.0078	-0.092	0.004	-0.006
121.00	18.25	15.95	18.30	0.00	12	0	100.2%	-0.977	0.0071	-0.092	0.004	-0.006
122.00	19.40	16.95	19.30	0.00	6	0	104.3%	-0.978	0.0065	-0.091	0.004	-0.007
123.00	18.15	17.80	20.30	0.00	0	0	99.8%	-0.987	0.0044	-0.051	0.003	-0.007
125.00	22.20	19.95	22.30	0.00	2	0	116.8%	-0.981	0.0052	-0.090	0.004	-0.007
130.00	27.25	24.80	27.30	0.00	2	0	126.2%	-0.990	0.0027	-0.049	0.002	-0.007
140.00	37.45	34.80	37.30	0.00	4	0	159.8%	-0.993	0.0016	-0.045	0.002	-0.008
145.00	42.25	39.95	42.30	0.00	2	0	187.9%	-0.990	0.0019	-0.083	0.002	-0.008
150.00	47.40	44.95	47.30	0.00	2	0	203.5%	-0.991	0.0016	-0.082	0.002	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.