Home Options DINOChain

DINO

HF Sinclair CorporationClose $72.50EOD only

Max Pain

$65.00

Next expiry Jul 17, 2026

Expected Move

±$4.43

6.1% from close

Price Gap

-7.50

Distance to max pain

IV Rank

Low premium

P/C OI

1.05

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DINO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DINO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	17.68	21.90	24.10	0.00	2	4	126.2%	0.949	0.0059	-0.073	0.015	0.018
60.00	12.80	12.20	13.00	2.60	1	487	52.0%	0.973	0.0084	-0.023	0.009	0.022
62.50	11.23	9.80	11.60	6.93	1	2	69.1%	0.880	0.0204	-0.076	0.028	0.020
65.00	7.00	7.60	8.10	0.00	176	327	53.1%	0.868	0.0283	-0.064	0.030	0.021
67.50	6.71	5.30	5.90	0.90	1	380	47.6%	0.797	0.0418	-0.074	0.040	0.020
70.00	3.90	3.50	4.40	0.00	47	1,154	51.8%	0.660	0.0498	-0.101	0.052	0.017
72.50	2.55	2.10	2.45	0.12	12	2,600	41.8%	0.524	0.0671	-0.089	0.057	0.014
75.00	1.25	0.95	1.40	-0.06	408	2,603	41.1%	0.359	0.0641	-0.081	0.053	0.009
77.50	0.85	0.60	0.75	0.15	1	219	41.1%	0.221	0.0509	-0.064	0.042	0.006
80.00	0.45	0.10	0.35	0.10	19	81	40.4%	0.118	0.0345	-0.042	0.028	0.003
85.00	0.08	0.00	0.15	0.00	1	12	47.2%	0.049	0.0151	-0.025	0.014	0.001
90.00	0.11	0.00	0.10	0.00	3	18	50.4%	0.017	0.0058	-0.011	0.006	0.000
100.00	0.22	0.00	0.70	0.00	1	2	96.7%	0.055	0.0081	-0.055	0.016	0.001
105.00	0.25	0.00	0.25	0.00	0	1	90.0%	0.023	0.0042	-0.025	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.22	0.00	0.15	0.00	3	5	88.3%	-0.012	0.0026	-0.014	0.005	-0.000
55.00	0.10	0.00	0.75	0.00	25	40	93.0%	-0.053	0.0082	-0.050	0.015	-0.002
60.00	0.10	0.05	0.30	-0.08	3	344	57.9%	-0.041	0.0107	-0.025	0.012	-0.001
62.50	0.20	0.00	0.30	0.00	11	640	54.1%	-0.071	0.0176	-0.037	0.019	-0.002
65.00	0.26	0.20	0.40	-0.26	13	379	46.7%	-0.104	0.0273	-0.042	0.026	-0.003
67.50	0.56	0.40	0.75	-0.49	21	471	44.0%	-0.187	0.0429	-0.058	0.038	-0.005
70.00	1.19	0.95	1.40	-0.56	12	173	42.5%	-0.315	0.0588	-0.074	0.050	-0.009
72.50	3.51	1.80	2.50	0.00	1	103	42.7%	-0.475	0.0658	-0.082	0.057	-0.014
75.00	5.80	3.10	4.00	0.00	7	33	42.9%	-0.634	0.0618	-0.076	0.053	-0.019
77.50	6.61	4.40	6.10	0.00	1	23	48.7%	-0.737	0.0472	-0.074	0.046	-0.023
80.00	13.40	6.60	8.30	0.00	1	1	53.1%	-0.810	0.0360	-0.065	0.038	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.